S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,5000 22:00 |
127,3150 127,2500 |
+0,98 % 1,25 |
129,3500 126,6600 |
256,80 Mio. | |
|
Tesla Inc US88160R1014 |
223,2700 22:00 |
222,6700 221,1000 |
+0,98 % 2,17 |
224,6594 218,8600 |
69,97 Mio. | |
|
Intel Corporation US4581401001 |
21,4100 22:00 |
21,0720 20,9900 |
+2,00 % 0,42 |
21,4400 21,0700 |
56,92 Mio. | |
|
Ford Motor Company US3453708600 |
10,85 22:10 |
10,84 10,68 |
+1,59 % 0,17 |
10,97 10,75 |
48,86 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,8100 22:00 |
156,1200 156,4000 |
+0,90 % 1,41 |
158,6500 155,0700 |
42,70 Mio. | |
|
Amazon.com Inc US0231351067 |
180,1100 22:00 |
179,9200 178,8800 |
+0,69 % 1,23 |
182,3850 178,8937 |
35,10 Mio. | |
|
Apple Inc US0378331005 |
226,4000 22:00 |
226,5200 226,5100 |
-0,05 % -0,11 |
227,9800 225,0500 |
34,72 Mio. | |
|
Bank of America Corporation US0605051046 |
38,75 22:10 |
38,87 38,69 |
+0,16 % 0,06 |
38,99 38,39 |
33,72 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6800 22:00 |
7,8000 7,7700 |
-1,16 % -0,09 |
7,8200 7,5650 |
26,27 Mio. | |
|
Target Corp US87612E1064 |
159,25 22:10 |
167,33 144,33 |
+10,34 % 14,92 |
167,40 158,97 |
25,55 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,78 22:10 |
22,65 22,62 |
-12,56 % -2,84 |
22,65 19,61 |
24,03 Mio. | |
|
Alphabet A US02079K3059 |
165,8500 22:00 |
165,1500 167,1800 |
-0,80 % -1,33 |
166,8500 164,6700 |
22,87 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,4500 22:00 |
50,2900 50,2400 |
+0,42 % 0,21 |
50,5500 50,0300 |
21,17 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4000 22:00 |
10,3700 10,2900 |
+1,07 % 0,11 |
10,4450 10,3000 |
20,20 Mio. | |
|
AT&T Inc US00206R1023 |
19,54 22:10 |
19,52 19,49 |
+0,26 % 0,05 |
19,59 19,42 |
20,05 Mio. |