S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,8042 17:07 |
130,0200 128,5000 |
+0,24 % 0,30 |
130,7500 127,9000 |
110,90 Mio. | |
Tesla Inc US88160R1014 |
218,2300 17:09 |
223,8200 223,2700 |
-2,26 % -5,04 |
224,8000 217,8050 |
28,03 Mio. | |
Intel Corporation US4581401001 |
20,6950 17:08 |
21,3900 21,4100 |
-3,34 % -0,72 |
21,4000 20,6600 |
21,84 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,3800 17:08 |
158,8700 157,8100 |
-0,91 % -1,43 |
159,8400 155,4100 |
14,56 Mio. | |
Ford Motor Company US3453708600 |
10,99 17:09 |
10,85 10,85 |
+1,24 % 0,14 |
11,00 10,84 |
12,43 Mio. | |
Apple Inc US0378331005 |
227,1000 17:08 |
227,7900 226,4000 |
+0,31 % 0,70 |
228,3400 226,3700 |
11,01 Mio. | |
Charles Schwab Corporation US8085131055 |
63,70 17:08 |
62,68 64,57 |
-1,35 % -0,87 |
64,50 62,60 |
10,34 Mio. | |
Broadcom Inc US11135F1012 |
168,5700 17:09 |
170,8400 165,7800 |
+1,68 % 2,79 |
172,4200 167,4500 |
9,74 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6400 17:08 |
7,7000 7,6800 |
-0,52 % -0,04 |
7,7200 7,6100 |
8,68 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2900 17:08 |
10,4100 10,4000 |
-1,06 % -0,11 |
10,5400 10,2600 |
8,30 Mio. | |
Amazon.com Inc US0231351067 |
179,4800 17:08 |
181,3800 180,1100 |
-0,35 % -0,63 |
181,4700 178,9500 |
7,66 Mio. | |
Bank of America Corporation US0605051046 |
38,82 17:09 |
38,78 38,75 |
+0,17 % 0,07 |
38,91 38,57 |
6,90 Mio. | |
Micron Technology Inc US5951121038 |
108,2700 17:08 |
108,9500 108,3300 |
-0,06 % -0,06 |
111,0000 107,0221 |
6,66 Mio. | |
Meta Platforms US30303M1027 |
540,2800 17:09 |
537,0000 535,1600 |
+0,96 % 5,12 |
544,2300 535,0200 |
5,79 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6000 17:08 |
50,7150 50,4500 |
+0,30 % 0,15 |
50,9300 50,4300 |
4,64 Mio. |