S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,8890 19:43 |
127,3150 127,2500 |
+0,50 % 0,64 |
129,3400 126,6600 |
165,18 Mio. | |
Tesla Inc US88160R1014 |
222,4500 19:44 |
222,6700 221,1000 |
+0,61 % 1,35 |
224,6594 218,8600 |
51,01 Mio. | |
Ford Motor Company US3453708600 |
10,81 19:44 |
10,84 10,68 |
+1,22 % 0,13 |
10,97 10,75 |
29,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,1638 19:44 |
156,1200 156,4000 |
+0,49 % 0,76 |
158,0500 155,0700 |
28,64 Mio. | |
Intel Corporation US4581401001 |
21,2486 19:44 |
21,0720 20,9900 |
+1,23 % 0,26 |
21,3900 21,0700 |
28,34 Mio. | |
Amazon.com Inc US0231351067 |
180,1800 19:43 |
179,9200 178,8800 |
+0,73 % 1,30 |
182,3850 178,8937 |
21,83 Mio. | |
Target Corp US87612E1064 |
161,14 19:44 |
167,33 144,33 |
+11,65 % 16,81 |
167,40 158,97 |
20,49 Mio. | |
Apple Inc US0378331005 |
225,9000 19:44 |
226,5200 226,5100 |
-0,27 % -0,61 |
227,9800 225,6350 |
18,27 Mio. | |
Bank of America Corporation US0605051046 |
38,58 19:43 |
38,87 38,69 |
-0,30 % -0,12 |
38,99 38,39 |
16,92 Mio. | |
Franklin Resources Inc US3546131018 |
20,80 19:44 |
22,65 22,62 |
-8,07 % -1,83 |
22,65 20,55 |
12,29 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3650 19:44 |
10,3700 10,2900 |
+0,73 % 0,08 |
10,4450 10,3000 |
10,54 Mio. | |
Alphabet A US02079K3059 |
165,6000 19:43 |
165,1500 167,1800 |
-0,95 % -1,58 |
166,8500 164,6700 |
9,95 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6650 19:44 |
7,8000 7,7700 |
-1,35 % -0,11 |
7,8200 7,5650 |
9,89 Mio. | |
AT&T Inc US00206R1023 |
19,48 19:43 |
19,52 19,49 |
-0,07 % -0,01 |
19,59 19,42 |
9,56 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3550 19:43 |
10,6500 10,7300 |
-3,49 % -0,38 |
10,6900 10,3000 |
8,96 Mio. |