S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,8400 15:56 |
127,3150 127,2500 |
+0,46 % 0,59 |
128,5800 126,8300 |
41,71 Mio. | |
|
Tesla Inc US88160R1014 |
223,6201 15:57 |
222,6700 221,1000 |
+1,14 % 2,52 |
224,6594 220,8100 |
12,52 Mio. | |
|
Ford Motor Company US3453708600 |
10,90 15:56 |
10,84 10,68 |
+2,01 % 0,22 |
10,97 10,83 |
9,40 Mio. | |
|
Target Corp US87612E1064 |
163,87 15:56 |
167,33 144,33 |
+13,54 % 19,54 |
167,40 162,81 |
8,65 Mio. | |
|
Intel Corporation US4581401001 |
21,1350 15:56 |
21,0720 20,9900 |
+0,69 % 0,15 |
21,2800 21,0700 |
6,75 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,6600 15:57 |
156,1200 156,4000 |
+0,17 % 0,26 |
157,7900 155,7100 |
6,64 Mio. | |
|
Amazon.com Inc US0231351067 |
181,2700 15:56 |
179,9200 178,8800 |
+1,34 % 2,39 |
181,5100 179,6900 |
6,19 Mio. | |
|
Apple Inc US0378331005 |
226,8350 15:56 |
226,5200 226,5100 |
+0,14 % 0,33 |
226,9700 225,9100 |
5,07 Mio. | |
|
Alphabet A US02079K3059 |
166,3300 15:56 |
165,1500 167,1800 |
-0,51 % -0,85 |
166,4900 164,6700 |
3,43 Mio. | |
|
Bank of America Corporation US0605051046 |
38,65 15:57 |
38,87 38,69 |
-0,12 % -0,05 |
38,99 38,61 |
2,82 Mio. | |
|
Micron Technology Inc US5951121038 |
106,8200 15:57 |
108,1600 107,9900 |
-1,08 % -1,17 |
108,2300 106,2100 |
2,64 Mio. | |
|
Walmart Inc US9311421039 |
75,36 15:56 |
75,30 74,54 |
+1,10 % 0,82 |
75,50 74,96 |
2,32 Mio. | |
|
TJX Companies Inc US8725401090 |
119,86 15:56 |
119,89 113,31 |
+5,78 % 6,55 |
120,16 117,91 |
2,14 Mio. | |
|
Alphabet C US02079K1079 |
168,0600 15:56 |
166,9900 168,9600 |
-0,53 % -0,90 |
168,2700 166,5700 |
2,08 Mio. | |
|
Broadcom Inc US11135F1012 |
163,4000 15:56 |
165,1200 165,9500 |
-1,54 % -2,55 |
165,8700 162,8800 |
2,00 Mio. |