S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,0960 21:11 |
127,3150 127,2500 |
+0,66 % 0,85 |
129,3500 126,6600 |
208,24 Mio. | |
|
Tesla Inc US88160R1014 |
222,3700 21:12 |
222,6700 221,1000 |
+0,57 % 1,27 |
224,6594 218,8600 |
61,86 Mio. | |
|
Ford Motor Company US3453708600 |
10,82 21:12 |
10,84 10,68 |
+1,26 % 0,14 |
10,97 10,75 |
37,03 Mio. | |
|
Intel Corporation US4581401001 |
21,3240 21:11 |
21,0720 20,9900 |
+1,59 % 0,33 |
21,4400 21,0700 |
35,81 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,2200 21:11 |
156,1200 156,4000 |
+0,52 % 0,82 |
158,6500 155,0700 |
35,21 Mio. | |
|
Amazon.com Inc US0231351067 |
180,1403 21:12 |
179,9200 178,8800 |
+0,70 % 1,26 |
182,3850 178,8937 |
26,07 Mio. | |
|
Bank of America Corporation US0605051046 |
38,64 21:12 |
38,87 38,69 |
-0,14 % -0,06 |
38,99 38,39 |
22,81 Mio. | |
|
Target Corp US87612E1064 |
160,22 21:12 |
167,33 144,33 |
+11,01 % 15,89 |
167,40 158,97 |
22,27 Mio. | |
|
Apple Inc US0378331005 |
226,0873 21:11 |
226,5200 226,5100 |
-0,19 % -0,42 |
227,9800 225,6350 |
22,24 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,23 21:12 |
22,65 22,62 |
-10,57 % -2,39 |
22,65 20,23 |
15,47 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3950 21:12 |
10,3700 10,2900 |
+1,02 % 0,11 |
10,4450 10,3000 |
14,33 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6950 21:12 |
7,8000 7,7700 |
-0,97 % -0,08 |
7,8200 7,5650 |
13,97 Mio. | |
|
AT&T Inc US00206R1023 |
19,52 21:12 |
19,52 19,49 |
+0,15 % 0,03 |
19,59 19,42 |
12,36 Mio. | |
|
Alphabet A US02079K3059 |
165,6400 21:12 |
165,1500 167,1800 |
-0,92 % -1,54 |
166,8500 164,6700 |
11,80 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,4050 21:12 |
10,6500 10,7300 |
-3,03 % -0,33 |
10,6900 10,3000 |
11,74 Mio. |