S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,1700 16:16 |
127,3150 127,2500 |
+0,72 % 0,92 |
128,8800 126,8300 |
60,78 Mio. | |
Tesla Inc US88160R1014 |
219,8093 16:15 |
222,6700 221,1000 |
-0,58 % -1,29 |
224,6594 219,3000 |
20,21 Mio. | |
Ford Motor Company US3453708600 |
10,85 16:16 |
10,84 10,68 |
+1,59 % 0,17 |
10,97 10,83 |
11,96 Mio. | |
Target Corp US87612E1064 |
162,41 16:15 |
167,33 144,33 |
+12,53 % 18,08 |
167,40 161,26 |
10,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,0000 16:15 |
156,1200 156,4000 |
-0,26 % -0,40 |
157,7900 155,7100 |
9,77 Mio. | |
Intel Corporation US4581401001 |
21,1000 16:16 |
21,0720 20,9900 |
+0,52 % 0,11 |
21,2800 21,0700 |
9,45 Mio. | |
Amazon.com Inc US0231351067 |
181,3600 16:15 |
179,9200 178,8800 |
+1,39 % 2,48 |
182,3850 179,6900 |
8,76 Mio. | |
Apple Inc US0378331005 |
226,8500 16:16 |
226,5200 226,5100 |
+0,15 % 0,34 |
227,6700 225,9100 |
7,16 Mio. | |
Bank of America Corporation US0605051046 |
38,45 16:16 |
38,87 38,69 |
-0,62 % -0,24 |
38,99 38,39 |
4,63 Mio. | |
Alphabet A US02079K3059 |
166,0600 16:16 |
165,1500 167,1800 |
-0,67 % -1,12 |
166,6700 164,6700 |
4,45 Mio. | |
Meta Platforms US30303M1027 |
537,3500 16:15 |
527,1500 526,7300 |
+2,02 % 10,62 |
539,4000 526,9350 |
3,91 Mio. | |
Micron Technology Inc US5951121038 |
106,3650 16:15 |
108,1600 107,9900 |
-1,50 % -1,63 |
108,2300 106,2100 |
3,61 Mio. | |
Walmart Inc US9311421039 |
74,81 16:15 |
75,30 74,54 |
+0,36 % 0,27 |
75,58 74,77 |
3,36 Mio. | |
Broadcom Inc US11135F1012 |
164,3545 16:16 |
165,1200 165,9500 |
-0,96 % -1,60 |
165,8700 162,8800 |
3,15 Mio. | |
Franklin Resources Inc US3546131018 |
21,62 16:16 |
22,65 22,62 |
-4,42 % -1,00 |
22,65 21,53 |
3,09 Mio. |