S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,3300 18:00 |
128,4000 130,0000 |
-1,28 % -1,67 |
129,8800 125,8900 |
170,72 Mio. | |
Tesla Inc US88160R1014 |
223,1300 17:59 |
224,8800 222,7200 |
+0,18 % 0,41 |
228,2200 219,5600 |
46,69 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,3801 17:59 |
156,4900 155,2800 |
+1,35 % 2,10 |
162,0400 155,3000 |
45,82 Mio. | |
Intel Corporation US4581401001 |
21,0659 18:00 |
21,2100 21,5200 |
-2,11 % -0,45 |
21,2300 20,8200 |
35,64 Mio. | |
Bank of America Corporation US0605051046 |
38,84 18:00 |
39,12 39,67 |
-2,09 % -0,83 |
39,24 38,34 |
23,09 Mio. | |
Ford Motor Company US3453708600 |
10,75 18:00 |
10,70 10,72 |
+0,28 % 0,03 |
10,79 10,61 |
17,19 Mio. | |
Apple Inc US0378331005 |
226,9427 18:00 |
225,7700 225,8900 |
+0,47 % 1,05 |
227,1700 225,4500 |
12,64 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2800 18:00 |
10,3100 10,3100 |
-0,29 % -0,03 |
10,4500 10,2100 |
11,85 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,2900 18:00 |
70,0000 69,4300 |
+2,68 % 1,86 |
72,5600 69,4300 |
11,43 Mio. | |
Amazon.com Inc US0231351067 |
178,2600 18:00 |
177,9200 178,2200 |
+0,02 % 0,04 |
179,0100 177,5250 |
10,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6800 18:00 |
7,6000 7,6300 |
+0,66 % 0,05 |
7,7450 7,5350 |
10,00 Mio. | |
Pfizer Inc US7170811035 |
29,01 18:00 |
28,80 28,80 |
+0,71 % 0,21 |
29,19 28,80 |
9,71 Mio. | |
AT&T Inc US00206R1023 |
19,48 18:00 |
19,46 19,49 |
-0,03 % -0,01 |
19,58 19,39 |
8,53 Mio. | |
Carnival Corp PA1436583006 |
15,44 18:00 |
15,53 15,60 |
-1,03 % -0,16 |
15,53 15,31 |
8,00 Mio. | |
Palo Alto Networks Inc US6974351057 |
374,1500 18:00 |
348,6900 343,3600 |
+8,97 % 30,79 |
374,7400 348,0000 |
6,96 Mio. |