S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,1700 20:17 |
128,4000 130,0000 |
-1,41 % -1,83 |
129,8800 125,8900 |
226,20 Mio. | |
Tesla Inc US88160R1014 |
221,2300 20:16 |
224,8800 222,7200 |
-0,67 % -1,49 |
228,2200 219,5600 |
60,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,3300 20:17 |
156,4900 155,2800 |
+1,32 % 2,05 |
162,0400 154,5100 |
60,45 Mio. | |
Intel Corporation US4581401001 |
21,0050 20:16 |
21,2100 21,5200 |
-2,39 % -0,52 |
21,2300 20,8200 |
51,98 Mio. | |
Bank of America Corporation US0605051046 |
38,88 20:16 |
39,12 39,67 |
-2,00 % -0,80 |
39,24 38,34 |
29,51 Mio. | |
Ford Motor Company US3453708600 |
10,73 20:17 |
10,70 10,72 |
+0,09 % 0,01 |
10,79 10,61 |
23,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7200 20:17 |
7,6000 7,6300 |
+1,18 % 0,09 |
7,7450 7,5350 |
17,54 Mio. | |
Apple Inc US0378331005 |
227,0700 20:17 |
225,7700 225,8900 |
+0,52 % 1,18 |
227,1700 225,4500 |
17,47 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,8500 20:17 |
70,0000 69,4300 |
+3,49 % 2,42 |
72,5600 69,4300 |
16,53 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3300 20:17 |
10,3100 10,3100 |
+0,19 % 0,02 |
10,4500 10,2100 |
15,99 Mio. | |
Amazon.com Inc US0231351067 |
178,4700 20:16 |
177,9200 178,2200 |
+0,14 % 0,25 |
179,0100 177,4308 |
14,69 Mio. | |
Pfizer Inc US7170811035 |
29,07 20:17 |
28,80 28,80 |
+0,92 % 0,27 |
29,19 28,80 |
13,22 Mio. | |
AT&T Inc US00206R1023 |
19,48 20:17 |
19,46 19,49 |
-0,07 % -0,01 |
19,58 19,39 |
11,93 Mio. | |
Carnival Corp PA1436583006 |
15,37 20:16 |
15,53 15,60 |
-1,48 % -0,23 |
15,53 15,31 |
11,01 Mio. | |
Alphabet A US02079K3059 |
168,3100 20:16 |
166,9000 166,6700 |
+0,98 % 1,64 |
168,6400 166,8200 |
9,20 Mio. |