S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,0500 19:45 |
130,0200 128,5000 |
-2,68 % -3,45 |
130,7500 124,4300 |
231,91 Mio. | |
Tesla Inc US88160R1014 |
214,2600 19:45 |
223,8200 223,2700 |
-4,04 % -9,01 |
224,8000 214,1700 |
51,26 Mio. | |
Intel Corporation US4581401001 |
20,5800 19:45 |
21,3900 21,4100 |
-3,88 % -0,83 |
21,4000 20,4600 |
40,82 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,0400 19:45 |
158,8700 157,8100 |
-3,66 % -5,77 |
159,8400 152,0300 |
30,66 Mio. | |
Ford Motor Company US3453708600 |
10,94 19:45 |
10,85 10,85 |
+0,83 % 0,09 |
11,01 10,84 |
25,40 Mio. | |
Apple Inc US0378331005 |
224,8200 19:45 |
227,7900 226,4000 |
-0,70 % -1,58 |
228,3400 224,5118 |
19,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5650 19:45 |
7,7000 7,6800 |
-1,50 % -0,12 |
7,7200 7,5000 |
16,61 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3100 19:46 |
10,4100 10,4000 |
-0,87 % -0,09 |
10,5400 10,2037 |
15,35 Mio. | |
Broadcom Inc US11135F1012 |
164,7100 19:45 |
170,8400 165,7800 |
-0,65 % -1,07 |
172,4200 164,4700 |
15,31 Mio. | |
Amazon.com Inc US0231351067 |
177,3700 19:45 |
181,3800 180,1100 |
-1,52 % -2,74 |
181,4700 176,8000 |
15,07 Mio. | |
Bank of America Corporation US0605051046 |
39,00 19:45 |
38,78 38,75 |
+0,65 % 0,25 |
39,13 38,57 |
14,68 Mio. | |
Charles Schwab Corporation US8085131055 |
63,89 19:45 |
62,68 64,57 |
-1,05 % -0,68 |
64,50 62,60 |
13,58 Mio. | |
Micron Technology Inc US5951121038 |
105,8800 19:45 |
108,9500 108,3300 |
-2,26 % -2,45 |
111,0000 105,5900 |
10,31 Mio. | |
Pfizer Inc US7170811035 |
28,62 19:45 |
29,02 29,03 |
-1,43 % -0,42 |
29,13 28,54 |
9,81 Mio. | |
Meta Platforms US30303M1027 |
532,4000 19:44 |
537,0000 535,1600 |
-0,52 % -2,76 |
544,2300 531,5000 |
9,24 Mio. |