S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,4850 16:45 |
130,0200 128,5000 |
-0,01 % -0,02 |
130,7500 128,2300 |
95,47 Mio. | |
Tesla Inc US88160R1014 |
219,8385 16:44 |
223,8200 223,2700 |
-1,54 % -3,43 |
224,8000 219,1616 |
21,93 Mio. | |
Intel Corporation US4581401001 |
20,6787 16:44 |
21,3900 21,4100 |
-3,42 % -0,73 |
21,4000 20,6700 |
18,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,0100 16:44 |
158,8700 157,8100 |
-1,14 % -1,80 |
159,8400 155,8100 |
12,16 Mio. | |
Ford Motor Company US3453708600 |
10,97 16:45 |
10,85 10,85 |
+1,06 % 0,12 |
10,99 10,84 |
10,10 Mio. | |
Apple Inc US0378331005 |
226,9500 16:44 |
227,7900 226,4000 |
+0,24 % 0,55 |
228,3400 226,3700 |
9,62 Mio. | |
Charles Schwab Corporation US8085131055 |
64,16 16:43 |
62,68 64,57 |
-0,63 % -0,41 |
64,50 62,60 |
9,42 Mio. | |
Broadcom Inc US11135F1012 |
168,4900 16:44 |
170,8400 165,7800 |
+1,63 % 2,71 |
172,4200 167,4500 |
8,83 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3098 16:45 |
10,4100 10,4000 |
-0,87 % -0,09 |
10,5400 10,3000 |
7,09 Mio. | |
Amazon.com Inc US0231351067 |
179,3800 16:44 |
181,3800 180,1100 |
-0,41 % -0,73 |
181,4700 179,0900 |
6,61 Mio. | |
Micron Technology Inc US5951121038 |
108,0950 16:43 |
108,9500 108,3300 |
-0,22 % -0,24 |
111,0000 107,0221 |
6,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6650 16:45 |
7,7000 7,6800 |
-0,20 % -0,02 |
7,7200 7,6100 |
5,94 Mio. | |
Bank of America Corporation US0605051046 |
38,73 16:45 |
38,78 38,75 |
-0,06 % -0,03 |
38,91 38,57 |
5,70 Mio. | |
Meta Platforms US30303M1027 |
541,1500 16:44 |
537,0000 535,1600 |
+1,12 % 5,99 |
544,2300 535,0200 |
5,14 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6050 16:45 |
50,7150 50,4500 |
+0,31 % 0,16 |
50,9300 50,4300 |
4,18 Mio. |