S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,1000 19:20 |
130,0200 128,5000 |
-1,87 % -2,40 |
130,7500 124,4300 |
217,11 Mio. | |
Tesla Inc US88160R1014 |
216,1800 19:21 |
223,8200 223,2700 |
-3,18 % -7,09 |
224,8000 215,5200 |
47,58 Mio. | |
Intel Corporation US4581401001 |
20,6900 19:21 |
21,3900 21,4100 |
-3,36 % -0,72 |
21,4000 20,4600 |
39,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,3500 19:19 |
158,8700 157,8100 |
-2,83 % -4,46 |
159,8400 152,2700 |
28,50 Mio. | |
Ford Motor Company US3453708600 |
10,94 19:19 |
10,85 10,85 |
+0,83 % 0,09 |
11,01 10,84 |
23,88 Mio. | |
Apple Inc US0378331005 |
225,5900 19:20 |
227,7900 226,4000 |
-0,36 % -0,81 |
228,3400 224,9200 |
18,33 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5650 19:20 |
7,7000 7,6800 |
-1,50 % -0,12 |
7,7200 7,5000 |
15,98 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3150 19:20 |
10,4100 10,4000 |
-0,82 % -0,09 |
10,5400 10,2037 |
14,70 Mio. | |
Broadcom Inc US11135F1012 |
166,1000 19:19 |
170,8400 165,7800 |
+0,19 % 0,32 |
172,4200 164,4700 |
14,48 Mio. | |
Amazon.com Inc US0231351067 |
177,7200 19:20 |
181,3800 180,1100 |
-1,33 % -2,39 |
181,4700 176,8000 |
14,25 Mio. | |
Bank of America Corporation US0605051046 |
39,11 19:19 |
38,78 38,75 |
+0,93 % 0,36 |
39,12 38,57 |
13,31 Mio. | |
Charles Schwab Corporation US8085131055 |
64,02 19:19 |
62,68 64,57 |
-0,85 % -0,55 |
64,50 62,60 |
13,16 Mio. | |
Micron Technology Inc US5951121038 |
106,2350 19:21 |
108,9500 108,3300 |
-1,93 % -2,10 |
111,0000 105,6399 |
9,91 Mio. | |
Meta Platforms US30303M1027 |
533,5450 19:19 |
537,0000 535,1600 |
-0,30 % -1,62 |
544,2300 531,5000 |
8,86 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1050 19:20 |
10,3200 10,3900 |
-2,74 % -0,29 |
10,3500 10,0850 |
8,51 Mio. |