S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,3050 16:51 |
128,4000 130,0000 |
-2,07 % -2,70 |
129,8800 125,8900 |
124,72 Mio. | |
Tesla Inc US88160R1014 |
220,7800 16:52 |
224,8800 222,7200 |
-0,87 % -1,94 |
228,2200 219,5600 |
36,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,5942 16:51 |
156,4900 155,2800 |
+1,49 % 2,31 |
162,0400 155,3000 |
34,05 Mio. | |
Intel Corporation US4581401001 |
21,0450 16:52 |
21,2100 21,5200 |
-2,21 % -0,48 |
21,2300 20,8200 |
26,63 Mio. | |
Bank of America Corporation US0605051046 |
38,92 16:51 |
39,12 39,67 |
-1,89 % -0,75 |
39,24 38,34 |
17,58 Mio. | |
Ford Motor Company US3453708600 |
10,69 16:52 |
10,70 10,72 |
-0,28 % -0,03 |
10,77 10,61 |
9,70 Mio. | |
Apple Inc US0378331005 |
226,1029 16:52 |
225,7700 225,8900 |
+0,09 % 0,21 |
227,1700 225,4500 |
9,41 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4650 16:52 |
70,0000 69,4300 |
+2,93 % 2,04 |
72,5600 69,4300 |
9,26 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2850 16:51 |
10,3100 10,3100 |
-0,24 % -0,03 |
10,4500 10,2700 |
8,45 Mio. | |
Amazon.com Inc US0231351067 |
178,2500 16:51 |
177,9200 178,2200 |
+0,02 % 0,03 |
179,0100 177,5700 |
7,92 Mio. | |
Carnival Corp PA1436583006 |
15,46 16:52 |
15,53 15,60 |
-0,90 % -0,14 |
15,53 15,31 |
6,49 Mio. | |
AT&T Inc US00206R1023 |
19,54 16:51 |
19,46 19,49 |
+0,23 % 0,05 |
19,58 19,39 |
6,21 Mio. | |
Pfizer Inc US7170811035 |
29,12 16:51 |
28,80 28,80 |
+1,11 % 0,32 |
29,14 28,80 |
5,56 Mio. | |
Palo Alto Networks Inc US6974351057 |
366,0300 16:52 |
348,6900 343,3600 |
+6,60 % 22,67 |
369,9500 348,0000 |
5,36 Mio. | |
Micron Technology Inc US5951121038 |
107,2675 16:52 |
108,3300 108,6300 |
-1,25 % -1,36 |
109,1900 106,1600 |
5,19 Mio. |