S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2300 18:07 |
128,4000 130,0000 |
-1,36 % -1,77 |
129,8800 125,8900 |
174,35 Mio. | |
Tesla Inc US88160R1014 |
223,1800 18:07 |
224,8800 222,7200 |
+0,21 % 0,46 |
228,2200 219,5600 |
47,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,4934 18:07 |
156,4900 155,2800 |
+1,43 % 2,21 |
162,0400 155,3000 |
46,62 Mio. | |
Intel Corporation US4581401001 |
21,0150 18:06 |
21,2100 21,5200 |
-2,35 % -0,51 |
21,2300 20,8200 |
36,21 Mio. | |
Bank of America Corporation US0605051046 |
38,82 18:06 |
39,12 39,67 |
-2,13 % -0,85 |
39,24 38,34 |
23,31 Mio. | |
Ford Motor Company US3453708600 |
10,75 18:06 |
10,70 10,72 |
+0,28 % 0,03 |
10,79 10,61 |
17,78 Mio. | |
Apple Inc US0378331005 |
226,9800 18:07 |
225,7700 225,8900 |
+0,48 % 1,09 |
227,1700 225,4500 |
13,05 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6600 18:06 |
70,0000 69,4300 |
+3,21 % 2,23 |
72,5600 69,4300 |
12,51 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2750 18:06 |
10,3100 10,3100 |
-0,34 % -0,04 |
10,4500 10,2100 |
12,05 Mio. | |
Amazon.com Inc US0231351067 |
178,1500 18:07 |
177,9200 178,2200 |
-0,04 % -0,07 |
179,0100 177,5250 |
11,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6850 18:07 |
7,6000 7,6300 |
+0,72 % 0,06 |
7,7450 7,5350 |
10,49 Mio. | |
Pfizer Inc US7170811035 |
29,04 18:06 |
28,80 28,80 |
+0,82 % 0,24 |
29,19 28,80 |
10,06 Mio. | |
AT&T Inc US00206R1023 |
19,47 18:06 |
19,46 19,49 |
-0,09 % -0,02 |
19,58 19,39 |
8,71 Mio. | |
Carnival Corp PA1436583006 |
15,43 18:07 |
15,53 15,60 |
-1,09 % -0,17 |
15,53 15,31 |
8,09 Mio. | |
Palo Alto Networks Inc US6974351057 |
374,9450 18:06 |
348,6900 343,3600 |
+9,20 % 31,59 |
375,3699 348,0000 |
7,17 Mio. |