S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,2500 16:26 |
130,0200 128,5000 |
+0,58 % 0,75 |
130,7500 128,2300 |
83,39 Mio. | |
Tesla Inc US88160R1014 |
220,7700 16:26 |
223,8200 223,2700 |
-1,12 % -2,50 |
224,8000 219,8600 |
18,46 Mio. | |
Intel Corporation US4581401001 |
20,7600 16:27 |
21,3900 21,4100 |
-3,04 % -0,65 |
21,4000 20,6700 |
15,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,0350 16:27 |
158,8700 157,8100 |
-0,49 % -0,78 |
159,8400 156,5400 |
10,03 Mio. | |
Charles Schwab Corporation US8085131055 |
64,18 16:26 |
62,68 64,57 |
-0,60 % -0,39 |
64,23 62,60 |
8,74 Mio. | |
Apple Inc US0378331005 |
226,9400 16:27 |
227,7900 226,4000 |
+0,24 % 0,54 |
228,3400 226,5500 |
8,70 Mio. | |
Broadcom Inc US11135F1012 |
168,7100 16:27 |
170,8400 165,7800 |
+1,77 % 2,93 |
172,4200 167,4500 |
8,20 Mio. | |
Ford Motor Company US3453708600 |
10,95 16:26 |
10,85 10,85 |
+0,92 % 0,10 |
10,99 10,84 |
7,90 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3450 16:26 |
10,4100 10,4000 |
-0,53 % -0,06 |
10,5400 10,3000 |
6,18 Mio. | |
Amazon.com Inc US0231351067 |
179,7600 16:27 |
181,3800 180,1100 |
-0,19 % -0,35 |
181,4700 179,2200 |
5,84 Mio. | |
Micron Technology Inc US5951121038 |
107,5350 16:26 |
108,9500 108,3300 |
-0,73 % -0,80 |
111,0000 107,0221 |
5,60 Mio. | |
Meta Platforms US30303M1027 |
542,0950 16:26 |
537,0000 535,1600 |
+1,30 % 6,94 |
544,2300 535,0200 |
4,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7050 16:26 |
7,7000 7,6800 |
+0,33 % 0,03 |
7,7200 7,6100 |
4,27 Mio. | |
Bank of America Corporation US0605051046 |
38,62 16:26 |
38,78 38,75 |
-0,35 % -0,14 |
38,91 38,57 |
4,01 Mio. | |
Cisco Systems Inc US17275R1023 |
50,5100 16:26 |
50,7150 50,4500 |
+0,12 % 0,06 |
50,9300 50,5100 |
3,46 Mio. |