S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,9300 20:24 |
127,3150 127,2500 |
+1,32 % 1,68 |
129,3400 126,6600 |
182,92 Mio. | |
Tesla Inc US88160R1014 |
223,0300 20:23 |
222,6700 221,1000 |
+0,87 % 1,93 |
224,6594 218,8600 |
54,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
158,2658 20:24 |
156,1200 156,4000 |
+1,19 % 1,87 |
158,3176 155,0700 |
31,73 Mio. | |
Ford Motor Company US3453708600 |
10,82 20:24 |
10,84 10,68 |
+1,31 % 0,14 |
10,97 10,75 |
31,17 Mio. | |
Intel Corporation US4581401001 |
21,3600 20:24 |
21,0720 20,9900 |
+1,76 % 0,37 |
21,3900 21,0700 |
31,07 Mio. | |
Amazon.com Inc US0231351067 |
180,1500 20:24 |
179,9200 178,8800 |
+0,71 % 1,27 |
182,3850 178,8937 |
23,81 Mio. | |
Target Corp US87612E1064 |
160,49 20:23 |
167,33 144,33 |
+11,20 % 16,16 |
167,40 158,97 |
21,21 Mio. | |
Apple Inc US0378331005 |
226,2301 20:23 |
226,5200 226,5100 |
-0,12 % -0,28 |
227,9800 225,6350 |
20,03 Mio. | |
Bank of America Corporation US0605051046 |
38,65 20:23 |
38,87 38,69 |
-0,09 % -0,04 |
38,99 38,39 |
19,11 Mio. | |
Franklin Resources Inc US3546131018 |
20,81 20:24 |
22,65 22,62 |
-8,02 % -1,82 |
22,65 20,55 |
12,81 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3850 20:24 |
10,3700 10,2900 |
+0,92 % 0,10 |
10,4450 10,3000 |
12,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6501 20:23 |
7,8000 7,7700 |
-1,54 % -0,12 |
7,8200 7,5650 |
11,06 Mio. | |
AT&T Inc US00206R1023 |
19,48 20:23 |
19,52 19,49 |
-0,05 % -0,01 |
19,59 19,42 |
10,90 Mio. | |
Alphabet A US02079K3059 |
165,8450 20:23 |
165,1500 167,1800 |
-0,80 % -1,34 |
166,8500 164,6700 |
10,76 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3250 20:24 |
10,6500 10,7300 |
-3,77 % -0,41 |
10,6900 10,3000 |
9,97 Mio. |