S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,5384 19:16 |
125,8600 123,7400 |
+3,07 % 3,80 |
129,6000 125,2200 |
208,81 Mio. | |
Tesla Inc US88160R1014 |
218,0200 19:17 |
214,4550 210,6600 |
+3,49 % 7,36 |
221,4800 214,2100 |
56,16 Mio. | |
Intel Corporation US4581401001 |
20,4450 19:17 |
20,3200 20,1000 |
+1,72 % 0,35 |
20,9300 20,2600 |
39,18 Mio. | |
Ford Motor Company US3453708600 |
11,20 19:16 |
10,98 10,92 |
+2,56 % 0,28 |
11,24 10,94 |
31,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,7400 19:17 |
153,6000 151,7000 |
+0,69 % 1,04 |
156,4000 151,8300 |
25,06 Mio. | |
Carnival Corp PA1436583006 |
16,35 19:17 |
15,52 15,45 |
+5,79 % 0,90 |
16,38 15,47 |
22,96 Mio. | |
Bank of America Corporation US0605051046 |
39,73 19:16 |
39,27 39,24 |
+1,25 % 0,49 |
40,17 39,27 |
22,79 Mio. | |
Apple Inc US0378331005 |
225,6564 19:17 |
225,6589 224,5300 |
+0,50 % 1,13 |
228,2200 224,3300 |
19,48 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9550 19:16 |
7,6000 7,5000 |
+6,07 % 0,46 |
7,9800 7,5450 |
17,02 Mio. | |
Amazon.com Inc US0231351067 |
176,1500 19:16 |
177,3400 176,1300 |
+0,01 % 0,02 |
178,9699 175,2400 |
16,72 Mio. | |
Micron Technology Inc US5951121038 |
101,5250 19:17 |
103,0400 104,2600 |
-2,62 % -2,74 |
104,4100 100,3100 |
16,42 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3850 19:17 |
10,2300 10,1400 |
+2,42 % 0,25 |
10,5000 10,1700 |
16,37 Mio. | |
KeyCorp US4932671088 |
17,09 19:16 |
16,57 16,42 |
+4,08 % 0,67 |
17,20 16,47 |
12,21 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3000 19:17 |
10,0500 10,0300 |
+2,69 % 0,27 |
10,3900 10,0300 |
9,25 Mio. | |
AT&T Inc US00206R1023 |
19,64 19:16 |
19,54 19,51 |
+0,64 % 0,13 |
19,65 19,51 |
9,15 Mio. |