S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,6900 15:30 |
125,8600 123,7400 |
+1,58 % 1,95 |
125,9800 125,6600 |
8,28 Mio. | |
|
Intel Corporation US4581401001 |
20,2988 15:31 |
20,3200 20,1000 |
+0,99 % 0,20 |
20,4450 20,2800 |
2,02 Mio. | |
|
Lowes Companies Inc US5486611073 |
240,31 22.08.24 |
243,00 242,37 |
- - |
243,32 239,69 |
1,98 Mio. | |
|
Tesla Inc US88160R1014 |
214,7900 15:30 |
214,4550 210,6600 |
+1,96 % 4,13 |
215,4100 214,4300 |
1,96 Mio. | |
|
CSX Corporation US1264081035 |
33,5500 15:31 |
33,5900 33,2300 |
+0,96 % 0,32 |
33,5900 33,4900 |
1,79 Mio. | |
|
Micron Technology Inc US5951121038 |
102,6400 15:31 |
103,0400 104,2600 |
-1,55 % -1,62 |
103,0500 102,5100 |
1,67 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
80,29 22.08.24 |
80,32 80,31 |
- - |
80,48 79,74 |
1,59 Mio. | |
|
Bank of America Corporation US0605051046 |
39,39 15:31 |
39,27 39,24 |
+0,38 % 0,15 |
39,42 39,27 |
1,51 Mio. | |
|
Microsoft Corporation US5949181045 |
417,5000 15:30 |
416,9800 415,5500 |
+0,47 % 1,95 |
417,9100 416,8700 |
1,28 Mio. | |
|
Apple Inc US0378331005 |
225,9800 15:31 |
225,6589 224,5300 |
+0,65 % 1,45 |
226,1700 225,5100 |
1,12 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,0500 15:31 |
153,6000 151,7000 |
+0,89 % 1,35 |
153,9500 153,0101 |
975,49 Tsd. | |
|
Amazon.com Inc US0231351067 |
177,6900 15:30 |
177,3400 176,1300 |
+0,89 % 1,56 |
177,8600 177,1900 |
970,72 Tsd. | |
|
Corteva Inc US22052L1044 |
54,84 15:30 |
54,84 54,55 |
+0,53 % 0,29 |
54,84 54,84 |
849,34 Tsd. | |
|
Wells Fargo and Company US9497461015 |
56,41 15:31 |
56,42 55,96 |
+0,80 % 0,45 |
56,53 56,32 |
753,13 Tsd. | |
|
Alphabet A US02079K3059 |
165,3000 15:30 |
164,7200 163,8000 |
+0,92 % 1,50 |
165,4000 164,5000 |
673,75 Tsd. |