S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,9000 18:05 |
125,8600 123,7400 |
+3,36 % 4,16 |
129,6000 125,2200 |
176,81 Mio. | |
Tesla Inc US88160R1014 |
217,3000 18:05 |
214,4550 210,6600 |
+3,15 % 6,64 |
221,4800 214,2100 |
46,56 Mio. | |
Intel Corporation US4581401001 |
20,6350 18:05 |
20,3200 20,1000 |
+2,66 % 0,54 |
20,9300 20,2600 |
30,23 Mio. | |
Ford Motor Company US3453708600 |
11,19 18:04 |
10,98 10,92 |
+2,43 % 0,27 |
11,24 10,94 |
23,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,2150 18:04 |
153,6000 151,7000 |
+1,66 % 2,52 |
156,4000 152,7800 |
20,00 Mio. | |
Bank of America Corporation US0605051046 |
39,66 18:04 |
39,27 39,24 |
+1,06 % 0,42 |
40,17 39,27 |
18,75 Mio. | |
Carnival Corp PA1436583006 |
16,34 18:04 |
15,52 15,45 |
+5,76 % 0,89 |
16,36 15,47 |
16,66 Mio. | |
Apple Inc US0378331005 |
225,3907 18:04 |
225,6589 224,5300 |
+0,38 % 0,86 |
228,2200 225,1901 |
15,91 Mio. | |
Amazon.com Inc US0231351067 |
176,4350 18:04 |
177,3400 176,1300 |
+0,17 % 0,31 |
178,9699 176,1900 |
13,66 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3861 18:04 |
10,2300 10,1400 |
+2,43 % 0,25 |
10,5000 10,1700 |
13,55 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8950 18:04 |
7,6000 7,5000 |
+5,27 % 0,40 |
7,9800 7,5450 |
13,49 Mio. | |
Micron Technology Inc US5951121038 |
101,8800 18:05 |
103,0400 104,2600 |
-2,28 % -2,38 |
104,4100 101,5100 |
12,17 Mio. | |
KeyCorp US4932671088 |
17,04 18:04 |
16,57 16,42 |
+3,78 % 0,62 |
17,20 16,47 |
8,53 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2900 18:04 |
10,0500 10,0300 |
+2,59 % 0,26 |
10,3900 10,0300 |
7,83 Mio. | |
Broadcom Inc US11135F1012 |
164,4200 18:04 |
165,0250 162,3400 |
+1,28 % 2,08 |
168,2800 163,7600 |
7,58 Mio. |