S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2700 16:22 |
127,3150 127,2500 |
+0,80 % 1,02 |
128,8800 126,8300 |
65,71 Mio. | |
Tesla Inc US88160R1014 |
220,8300 16:21 |
222,6700 221,1000 |
-0,12 % -0,27 |
224,6594 218,8600 |
22,52 Mio. | |
Ford Motor Company US3453708600 |
10,87 16:22 |
10,84 10,68 |
+1,78 % 0,19 |
10,97 10,83 |
12,81 Mio. | |
Target Corp US87612E1064 |
163,44 16:22 |
167,33 144,33 |
+13,24 % 19,11 |
167,40 161,26 |
11,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,4900 16:23 |
156,1200 156,4000 |
+0,06 % 0,09 |
157,7900 155,7100 |
10,92 Mio. | |
Intel Corporation US4581401001 |
21,1650 16:22 |
21,0720 20,9900 |
+0,83 % 0,18 |
21,2800 21,0700 |
10,04 Mio. | |
Amazon.com Inc US0231351067 |
181,5300 16:22 |
179,9200 178,8800 |
+1,48 % 2,65 |
182,3850 179,6900 |
9,49 Mio. | |
Apple Inc US0378331005 |
227,5700 16:22 |
226,5200 226,5100 |
+0,47 % 1,06 |
227,6700 225,9100 |
7,70 Mio. | |
Bank of America Corporation US0605051046 |
38,53 16:22 |
38,87 38,69 |
-0,41 % -0,16 |
38,99 38,39 |
4,97 Mio. | |
Alphabet A US02079K3059 |
166,6500 16:22 |
165,1500 167,1800 |
-0,32 % -0,53 |
166,7200 164,6700 |
4,79 Mio. | |
Meta Platforms US30303M1027 |
538,2600 16:21 |
527,1500 526,7300 |
+2,19 % 11,53 |
539,4000 526,9350 |
4,24 Mio. | |
Micron Technology Inc US5951121038 |
107,0500 16:22 |
108,1600 107,9900 |
-0,87 % -0,94 |
108,2300 106,2100 |
3,93 Mio. | |
Walmart Inc US9311421039 |
74,94 16:21 |
75,30 74,54 |
+0,54 % 0,40 |
75,58 74,77 |
3,58 Mio. | |
Broadcom Inc US11135F1012 |
164,6400 16:22 |
165,1200 165,9500 |
-0,79 % -1,31 |
165,8700 162,8800 |
3,47 Mio. | |
AT&T Inc US00206R1023 |
19,44 16:23 |
19,52 19,49 |
-0,26 % -0,05 |
19,59 19,43 |
3,32 Mio. |