S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,2299 16:15 |
127,3150 127,2500 |
+0,77 % 0,98 |
128,8800 126,8300 |
58,60 Mio. | |
|
Tesla Inc US88160R1014 |
221,5000 16:14 |
222,6700 221,1000 |
+0,18 % 0,40 |
224,6594 219,8800 |
19,12 Mio. | |
|
Ford Motor Company US3453708600 |
10,86 16:14 |
10,84 10,68 |
+1,72 % 0,18 |
10,97 10,83 |
11,86 Mio. | |
|
Target Corp US87612E1064 |
162,70 16:14 |
167,33 144,33 |
+12,73 % 18,37 |
167,40 161,26 |
10,73 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,0000 16:15 |
156,1200 156,4000 |
-0,26 % -0,40 |
157,7900 155,7100 |
9,77 Mio. | |
|
Intel Corporation US4581401001 |
21,1000 16:14 |
21,0720 20,9900 |
+0,52 % 0,11 |
21,2800 21,0700 |
9,21 Mio. | |
|
Amazon.com Inc US0231351067 |
181,9900 16:13 |
179,9200 178,8800 |
+1,74 % 3,11 |
182,3850 179,6900 |
8,50 Mio. | |
|
Apple Inc US0378331005 |
227,0600 16:14 |
226,5200 226,5100 |
+0,24 % 0,55 |
227,6700 225,9100 |
6,94 Mio. | |
|
Alphabet A US02079K3059 |
166,2100 16:14 |
165,1500 167,1800 |
-0,58 % -0,97 |
166,6700 164,6700 |
4,37 Mio. | |
|
Bank of America Corporation US0605051046 |
38,43 16:14 |
38,87 38,69 |
-0,67 % -0,26 |
38,99 38,43 |
4,36 Mio. | |
|
Meta Platforms US30303M1027 |
537,9685 16:14 |
527,1500 526,7300 |
+2,13 % 11,24 |
539,4000 526,9350 |
3,76 Mio. | |
|
Micron Technology Inc US5951121038 |
106,9114 16:14 |
108,1600 107,9900 |
-1,00 % -1,08 |
108,2300 106,2100 |
3,50 Mio. | |
|
Walmart Inc US9311421039 |
74,86 16:14 |
75,30 74,54 |
+0,42 % 0,32 |
75,58 74,85 |
3,27 Mio. | |
|
Broadcom Inc US11135F1012 |
164,6400 16:14 |
165,1200 165,9500 |
-0,79 % -1,31 |
165,8700 162,8800 |
3,08 Mio. | |
|
AT&T Inc US00206R1023 |
19,43 16:13 |
19,52 19,49 |
-0,28 % -0,06 |
19,59 19,43 |
3,03 Mio. |