S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,5901 16:33 |
127,3150 127,2500 |
+0,27 % 0,34 |
128,8800 126,8300 |
74,05 Mio. | |
Tesla Inc US88160R1014 |
220,8100 16:32 |
222,6700 221,1000 |
-0,13 % -0,29 |
224,6594 218,8600 |
25,24 Mio. | |
Ford Motor Company US3453708600 |
10,87 16:32 |
10,84 10,68 |
+1,78 % 0,19 |
10,97 10,83 |
13,78 Mio. | |
Target Corp US87612E1064 |
162,26 16:33 |
167,33 144,33 |
+12,42 % 17,93 |
167,40 161,26 |
12,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,0300 16:33 |
156,1200 156,4000 |
+0,40 % 0,63 |
157,7900 155,7100 |
12,11 Mio. | |
Intel Corporation US4581401001 |
21,1900 16:33 |
21,0720 20,9900 |
+0,95 % 0,20 |
21,2800 21,0700 |
11,74 Mio. | |
Amazon.com Inc US0231351067 |
181,0250 16:33 |
179,9200 178,8800 |
+1,20 % 2,15 |
182,3850 179,6900 |
10,33 Mio. | |
Apple Inc US0378331005 |
226,8907 16:32 |
226,5200 226,5100 |
+0,17 % 0,38 |
227,6700 225,9100 |
8,36 Mio. | |
Bank of America Corporation US0605051046 |
38,52 16:32 |
38,87 38,69 |
-0,45 % -0,18 |
38,99 38,39 |
5,44 Mio. | |
Alphabet A US02079K3059 |
166,2100 16:32 |
165,1500 167,1800 |
-0,58 % -0,97 |
166,7250 164,6700 |
5,11 Mio. | |
Meta Platforms US30303M1027 |
536,1300 16:32 |
527,1500 526,7300 |
+1,78 % 9,40 |
539,4000 526,9350 |
4,65 Mio. | |
Micron Technology Inc US5951121038 |
106,8200 16:32 |
108,1600 107,9900 |
-1,08 % -1,17 |
108,2300 106,2100 |
4,30 Mio. | |
Walmart Inc US9311421039 |
74,98 16:33 |
75,30 74,54 |
+0,58 % 0,44 |
75,58 74,77 |
3,92 Mio. | |
Franklin Resources Inc US3546131018 |
21,44 16:32 |
22,65 22,62 |
-5,22 % -1,18 |
22,65 21,36 |
3,83 Mio. | |
Broadcom Inc US11135F1012 |
163,8900 16:33 |
165,1200 165,9500 |
-1,24 % -2,06 |
165,8700 162,8800 |
3,82 Mio. |