S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,8400 15:37 |
127,3150 127,2500 |
+0,46 % 0,59 |
128,0000 126,8300 |
19,09 Mio. | |
|
Target Corp US87612E1064 |
166,41 15:38 |
167,33 144,33 |
+15,30 % 22,08 |
167,40 163,72 |
5,04 Mio. | |
|
Tesla Inc US88160R1014 |
222,4005 15:37 |
222,6700 221,1000 |
+0,59 % 1,30 |
223,6000 220,8100 |
4,67 Mio. | |
|
Ford Motor Company US3453708600 |
10,92 15:37 |
10,84 10,68 |
+2,25 % 0,24 |
10,93 10,83 |
3,71 Mio. | |
|
Amazon.com Inc US0231351067 |
180,6700 15:37 |
179,9200 178,8800 |
+1,00 % 1,79 |
181,0600 179,6900 |
3,22 Mio. | |
|
Apple Inc US0378331005 |
226,1074 15:37 |
226,5200 226,5100 |
-0,18 % -0,40 |
226,6700 226,0900 |
3,15 Mio. | |
|
Intel Corporation US4581401001 |
21,2695 15:38 |
21,0720 20,9900 |
+1,33 % 0,28 |
21,2699 21,0700 |
2,99 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,1700 15:37 |
156,1200 156,4000 |
+0,49 % 0,77 |
157,4800 155,7100 |
2,78 Mio. | |
|
Alphabet A US02079K3059 |
165,5800 15:37 |
165,1500 167,1800 |
-0,96 % -1,60 |
165,6800 164,6700 |
2,11 Mio. | |
|
Walmart Inc US9311421039 |
75,03 15:37 |
75,30 74,54 |
+0,65 % 0,49 |
75,46 74,96 |
1,39 Mio. | |
|
Bank of America Corporation US0605051046 |
38,88 15:37 |
38,87 38,69 |
+0,49 % 0,19 |
38,99 38,86 |
1,33 Mio. | |
|
QUALCOMM Inc US7475251036 |
173,8600 15:37 |
172,9900 172,1100 |
+1,02 % 1,75 |
174,4400 172,5100 |
1,27 Mio. | |
|
Alphabet C US02079K1079 |
167,3600 15:37 |
166,9900 168,9600 |
-0,95 % -1,60 |
167,4800 166,5700 |
1,26 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,1000 15:37 |
50,2900 50,2400 |
-0,28 % -0,14 |
50,4300 50,0850 |
1,19 Mio. | |
|
TJX Companies Inc US8725401090 |
119,46 15:37 |
119,89 113,31 |
+5,43 % 6,15 |
119,94 117,91 |
1,18 Mio. |