S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,6201 20:17 |
130,0200 128,5000 |
-3,02 % -3,88 |
130,7500 123,8000 |
257,27 Mio. | |
Tesla Inc US88160R1014 |
213,8400 20:16 |
223,8200 223,2700 |
-4,22 % -9,43 |
224,8000 213,0600 |
55,79 Mio. | |
Intel Corporation US4581401001 |
20,4901 20:17 |
21,3900 21,4100 |
-4,30 % -0,92 |
21,4000 20,4600 |
43,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8809 20:16 |
158,8700 157,8100 |
-3,76 % -5,93 |
159,8400 151,4200 |
33,10 Mio. | |
Ford Motor Company US3453708600 |
10,94 20:16 |
10,85 10,85 |
+0,78 % 0,09 |
11,01 10,84 |
28,11 Mio. | |
Apple Inc US0378331005 |
224,4300 20:17 |
227,7900 226,4000 |
-0,87 % -1,97 |
228,3400 223,9000 |
22,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5250 20:16 |
7,7000 7,6800 |
-2,02 % -0,16 |
7,7200 7,5000 |
17,40 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2500 20:17 |
10,4100 10,4000 |
-1,44 % -0,15 |
10,5400 10,2037 |
16,74 Mio. | |
Broadcom Inc US11135F1012 |
164,2850 20:17 |
170,8400 165,7800 |
-0,90 % -1,50 |
172,4200 163,4200 |
16,35 Mio. | |
Amazon.com Inc US0231351067 |
177,1000 20:17 |
181,3800 180,1100 |
-1,67 % -3,01 |
181,4700 176,6500 |
16,34 Mio. | |
Bank of America Corporation US0605051046 |
39,22 20:17 |
38,78 38,75 |
+1,20 % 0,47 |
39,22 38,57 |
16,22 Mio. | |
Charles Schwab Corporation US8085131055 |
64,02 20:17 |
62,68 64,57 |
-0,85 % -0,55 |
64,50 62,60 |
14,08 Mio. | |
Pfizer Inc US7170811035 |
28,68 20:16 |
29,02 29,03 |
-1,22 % -0,36 |
29,13 28,54 |
11,42 Mio. | |
Micron Technology Inc US5951121038 |
105,4220 20:17 |
108,9500 108,3300 |
-2,68 % -2,91 |
111,0000 105,1100 |
11,10 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0650 20:16 |
10,3200 10,3900 |
-3,13 % -0,33 |
10,3500 10,0300 |
10,69 Mio. |