S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
129,3700 16:02 |
130,0200 128,5000 |
+0,68 % 0,87 |
130,7500 129,1800 |
57,45 Mio. | |
|
Tesla Inc US88160R1014 |
222,1864 16:02 |
223,8200 223,2700 |
-0,49 % -1,08 |
224,8000 221,1536 |
11,99 Mio. | |
|
Intel Corporation US4581401001 |
20,8363 16:02 |
21,3900 21,4100 |
-2,68 % -0,57 |
21,4000 20,8100 |
10,20 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,95 16:02 |
62,68 64,57 |
-0,96 % -0,62 |
64,18 62,60 |
7,38 Mio. | |
|
Broadcom Inc US11135F1012 |
168,4379 16:02 |
170,8400 165,7800 |
+1,60 % 2,66 |
172,4200 168,3301 |
6,72 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,8150 16:02 |
158,8700 157,8100 |
+0,00 % 0,01 |
159,8400 157,7100 |
6,58 Mio. | |
|
Apple Inc US0378331005 |
228,1300 16:02 |
227,7900 226,4000 |
+0,76 % 1,73 |
228,3400 226,6900 |
5,91 Mio. | |
|
Ford Motor Company US3453708600 |
10,98 16:02 |
10,85 10,85 |
+1,15 % 0,13 |
10,98 10,84 |
5,09 Mio. | |
|
Micron Technology Inc US5951121038 |
108,0000 16:01 |
108,9500 108,3300 |
-0,30 % -0,33 |
111,0000 107,9400 |
4,57 Mio. | |
|
Amazon.com Inc US0231351067 |
179,8500 16:01 |
181,3800 180,1100 |
-0,14 % -0,26 |
181,4700 179,8500 |
4,02 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3101 16:01 |
10,4100 10,4000 |
-0,86 % -0,09 |
10,5400 10,3000 |
3,66 Mio. | |
|
Meta Platforms US30303M1027 |
542,6450 16:01 |
537,0000 535,1600 |
+1,40 % 7,49 |
544,2300 535,0200 |
3,03 Mio. | |
|
Nextera Energy Inc US65339F1012 |
79,44 16:01 |
79,68 79,64 |
-0,25 % -0,20 |
79,94 79,34 |
3,01 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,6250 16:02 |
50,7150 50,4500 |
+0,35 % 0,18 |
50,9300 50,6050 |
2,75 Mio. | |
|
Walmart Inc US9311421039 |
76,09 16:02 |
75,37 75,24 |
+1,13 % 0,85 |
76,22 75,19 |
2,60 Mio. |