S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,9140 18:04 |
127,3150 127,2500 |
-0,26 % -0,34 |
129,3400 126,6600 |
135,00 Mio. | |
Tesla Inc US88160R1014 |
219,6100 18:04 |
222,6700 221,1000 |
-0,67 % -1,49 |
224,6594 218,8600 |
40,74 Mio. | |
Ford Motor Company US3453708600 |
10,80 18:04 |
10,84 10,68 |
+1,08 % 0,12 |
10,97 10,75 |
23,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,4000 18:03 |
156,1200 156,4000 |
+0,00 % 0,00 |
158,0500 155,0700 |
22,99 Mio. | |
Intel Corporation US4581401001 |
21,1850 18:04 |
21,0720 20,9900 |
+0,93 % 0,20 |
21,3900 21,0700 |
22,28 Mio. | |
Target Corp US87612E1064 |
161,64 18:04 |
167,33 144,33 |
+12,00 % 17,31 |
167,40 158,97 |
17,98 Mio. | |
Amazon.com Inc US0231351067 |
179,0701 18:03 |
179,9200 178,8800 |
+0,11 % 0,19 |
182,3850 178,8937 |
17,55 Mio. | |
Apple Inc US0378331005 |
225,7600 18:04 |
226,5200 226,5100 |
-0,33 % -0,75 |
227,9800 225,6350 |
14,70 Mio. | |
Bank of America Corporation US0605051046 |
38,53 18:03 |
38,87 38,69 |
-0,40 % -0,16 |
38,99 38,39 |
12,12 Mio. | |
Franklin Resources Inc US3546131018 |
20,70 18:04 |
22,65 22,62 |
-8,49 % -1,92 |
22,65 20,55 |
10,40 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3250 18:04 |
10,3700 10,2900 |
+0,34 % 0,04 |
10,4450 10,3000 |
8,03 Mio. | |
Alphabet A US02079K3059 |
165,1541 18:03 |
165,1500 167,1800 |
-1,21 % -2,03 |
166,8500 164,6700 |
8,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6400 18:04 |
7,8000 7,7700 |
-1,67 % -0,13 |
7,8200 7,5650 |
7,43 Mio. | |
Meta Platforms US30303M1027 |
530,0000 18:03 |
527,1500 526,7300 |
+0,62 % 3,27 |
539,4000 526,9350 |
7,13 Mio. | |
AT&T Inc US00206R1023 |
19,50 18:03 |
19,52 19,49 |
+0,05 % 0,01 |
19,59 19,42 |
6,86 Mio. |