S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,6901 21:07 |
130,0200 128,5000 |
-2,96 % -3,81 |
130,7500 123,8000 |
282,91 Mio. | |
Tesla Inc US88160R1014 |
213,8111 21:07 |
223,8200 223,2700 |
-4,24 % -9,46 |
224,8000 212,9200 |
61,23 Mio. | |
Intel Corporation US4581401001 |
20,4150 21:06 |
21,3900 21,4100 |
-4,65 % -1,00 |
21,4000 20,3600 |
49,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3200 21:07 |
158,8700 157,8100 |
-3,48 % -5,49 |
159,8400 151,4200 |
36,42 Mio. | |
Ford Motor Company US3453708600 |
10,98 21:06 |
10,85 10,85 |
+1,15 % 0,13 |
11,01 10,84 |
30,79 Mio. | |
Apple Inc US0378331005 |
224,7600 21:06 |
227,7900 226,4000 |
-0,72 % -1,64 |
228,3400 223,9000 |
23,99 Mio. | |
Bank of America Corporation US0605051046 |
39,23 21:07 |
38,78 38,75 |
+1,25 % 0,48 |
39,28 38,57 |
19,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5400 21:06 |
7,7000 7,6800 |
-1,82 % -0,14 |
7,7200 7,4900 |
19,20 Mio. | |
Amazon.com Inc US0231351067 |
176,9050 21:07 |
181,3800 180,1100 |
-1,78 % -3,21 |
181,4700 176,4900 |
18,39 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2497 21:06 |
10,4100 10,4000 |
-1,45 % -0,15 |
10,5400 10,2037 |
18,08 Mio. | |
Broadcom Inc US11135F1012 |
164,6600 21:07 |
170,8400 165,7800 |
-0,68 % -1,12 |
172,4200 163,4200 |
17,80 Mio. | |
Charles Schwab Corporation US8085131055 |
64,06 21:06 |
62,68 64,57 |
-0,80 % -0,52 |
64,50 62,60 |
14,84 Mio. | |
Pfizer Inc US7170811035 |
28,71 21:07 |
29,02 29,03 |
-1,10 % -0,32 |
29,13 28,54 |
12,98 Mio. | |
Micron Technology Inc US5951121038 |
105,5200 21:07 |
108,9500 108,3300 |
-2,59 % -2,81 |
111,0000 105,1100 |
12,07 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0750 21:07 |
10,3200 10,3900 |
-3,03 % -0,32 |
10,3500 10,0300 |
11,95 Mio. |