S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,7250 20:33 |
130,0200 128,5000 |
-2,94 % -3,78 |
130,7500 123,8000 |
264,85 Mio. | |
Tesla Inc US88160R1014 |
213,7200 20:35 |
223,8200 223,2700 |
-4,28 % -9,55 |
224,8000 213,0600 |
57,60 Mio. | |
Intel Corporation US4581401001 |
20,4600 20:34 |
21,3900 21,4100 |
-4,44 % -0,95 |
21,4000 20,3901 |
46,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,1500 20:34 |
158,8700 157,8100 |
-3,59 % -5,66 |
159,8400 151,4200 |
34,22 Mio. | |
Ford Motor Company US3453708600 |
10,95 20:34 |
10,85 10,85 |
+0,92 % 0,10 |
11,01 10,84 |
28,99 Mio. | |
Apple Inc US0378331005 |
224,7501 20:34 |
227,7900 226,4000 |
-0,73 % -1,65 |
228,3400 223,9000 |
22,74 Mio. | |
Bank of America Corporation US0605051046 |
39,23 20:34 |
38,78 38,75 |
+1,24 % 0,48 |
39,26 38,57 |
18,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5050 20:34 |
7,7000 7,6800 |
-2,28 % -0,18 |
7,7200 7,5000 |
17,93 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2750 20:34 |
10,4100 10,4000 |
-1,20 % -0,13 |
10,5400 10,2037 |
17,10 Mio. | |
Amazon.com Inc US0231351067 |
177,3700 20:34 |
181,3800 180,1100 |
-1,52 % -2,74 |
181,4700 176,6500 |
17,03 Mio. | |
Broadcom Inc US11135F1012 |
164,1900 20:34 |
170,8400 165,7800 |
-0,96 % -1,59 |
172,4200 163,4200 |
16,80 Mio. | |
Charles Schwab Corporation US8085131055 |
64,17 20:34 |
62,68 64,57 |
-0,62 % -0,40 |
64,50 62,60 |
14,35 Mio. | |
Pfizer Inc US7170811035 |
28,70 20:33 |
29,02 29,03 |
-1,15 % -0,34 |
29,13 28,54 |
11,87 Mio. | |
Micron Technology Inc US5951121038 |
105,4500 20:34 |
108,9500 108,3300 |
-2,66 % -2,88 |
111,0000 105,1100 |
11,42 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0756 20:34 |
10,3200 10,3900 |
-3,03 % -0,31 |
10,3500 10,0300 |
11,14 Mio. |