S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,2629 17:23 |
128,4400 128,4400 |
-1,70 % -2,18 |
129,0400 124,5800 |
94,76 Mio. | |
|
Tesla Inc US88160R1014 |
252,8500 17:23 |
255,3100 252,6400 |
+0,08 % 0,21 |
258,6200 245,8001 |
58,32 Mio. | |
|
Bank of America Corporation US0605051046 |
43,92 17:24 |
42,52 41,89 |
+4,85 % 2,03 |
44,23 42,22 |
34,32 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
175,6270 17:25 |
179,6900 179,8300 |
-2,34 % -4,20 |
179,7500 174,5300 |
18,57 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1250 17:24 |
10,6500 10,6300 |
+4,66 % 0,50 |
11,1450 10,6500 |
18,26 Mio. | |
|
Ford Motor Company US3453708600 |
14,29 17:24 |
14,27 14,23 |
+0,41 % 0,06 |
14,34 14,19 |
17,23 Mio. | |
|
Apple Inc US0378331005 |
234,2201 17:24 |
235,0000 234,4000 |
-0,08 % -0,18 |
236,2700 233,0100 |
16,42 Mio. | |
|
Amazon.com Inc US0231351067 |
194,0682 17:24 |
195,5900 192,7200 |
+0,70 % 1,35 |
196,6200 192,9500 |
13,74 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7750 17:24 |
7,3800 7,4200 |
+4,78 % 0,36 |
7,8000 7,3800 |
12,81 Mio. | |
|
Charles Schwab Corporation US8085131055 |
68,98 17:23 |
70,21 75,07 |
-8,11 % -6,09 |
70,71 68,80 |
12,66 Mio. | |
|
Pfizer Inc US7170811035 |
29,39 17:24 |
29,20 29,10 |
+1,00 % 0,29 |
29,56 29,12 |
10,29 Mio. | |
|
Intel Corporation US4581401001 |
34,2550 17:24 |
34,3600 34,4600 |
-0,59 % -0,21 |
34,4500 33,9500 |
9,64 Mio. | |
|
Carnival Corp PA1436583006 |
18,85 17:23 |
18,40 18,32 |
+2,89 % 0,53 |
18,90 18,38 |
9,45 Mio. | |
|
Morgan Stanley US6174464486 |
107,84 17:24 |
104,13 105,26 |
+2,45 % 2,58 |
109,11 102,81 |
9,23 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,1050 17:24 |
13,7400 13,7300 |
+2,73 % 0,38 |
14,1300 13,6900 |
9,01 Mio. |