S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,9450 16:52 |
118,1700 116,7800 |
+1,00 % 1,17 |
118,8000 116,5400 |
77,43 Mio. | |
Intel Corporation US4581401001 |
22,0550 16:51 |
21,7100 20,9100 |
+5,48 % 1,15 |
22,1860 21,2400 |
73,39 Mio. | |
Tesla Inc US88160R1014 |
231,9501 16:53 |
229,4500 226,7800 |
+2,28 % 5,17 |
234,5700 229,4100 |
29,98 Mio. | |
Ford Motor Company US3453708600 |
11,09 16:52 |
10,89 10,80 |
+2,64 % 0,29 |
11,14 10,89 |
15,30 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1500 16:52 |
10,9900 10,8100 |
+3,15 % 0,34 |
11,2600 10,9600 |
14,37 Mio. | |
Apple Inc US0378331005 |
216,5800 16:53 |
215,7500 216,3200 |
+0,12 % 0,26 |
216,9000 214,5000 |
13,99 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,27 16:52 |
17,97 17,23 |
+6,01 % 1,04 |
18,40 17,71 |
10,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,2700 16:51 |
153,5500 152,0800 |
+0,78 % 1,19 |
153,8800 150,8000 |
9,37 Mio. | |
Amazon.com Inc US0231351067 |
188,7900 16:52 |
186,8500 184,8900 |
+2,11 % 3,90 |
189,4500 186,3400 |
9,07 Mio. | |
Carnival Corp PA1436583006 |
18,05 16:52 |
18,04 17,83 |
+1,21 % 0,22 |
18,10 17,87 |
8,07 Mio. | |
AT&T Inc US00206R1023 |
22,04 16:53 |
22,07 22,27 |
-1,03 % -0,23 |
22,10 21,86 |
7,21 Mio. | |
Microsoft Corporation US5949181045 |
438,3739 16:52 |
440,2300 431,3400 |
+1,63 % 7,03 |
441,8500 436,3300 |
7,02 Mio. | |
Alphabet A US02079K3059 |
160,1400 16:53 |
159,0200 158,0600 |
+1,32 % 2,08 |
160,5500 158,5000 |
5,94 Mio. | |
Micron Technology Inc US5951121038 |
88,9800 16:52 |
88,0600 87,1800 |
+2,06 % 1,80 |
89,2000 87,5401 |
5,61 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7550 16:53 |
8,6700 8,5600 |
+2,28 % 0,20 |
8,8500 8,5900 |
5,61 Mio. |