S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,6250 19:09 |
21,7100 20,9100 |
+3,42 % 0,72 |
22,5800 21,2400 |
142,46 Mio. | |
NVIDIA Corporation US67066G1040 |
116,1993 19:10 |
118,1700 116,7800 |
-0,50 % -0,58 |
118,8000 115,6700 |
137,74 Mio. | |
Tesla Inc US88160R1014 |
229,2000 19:09 |
229,4500 226,7800 |
+1,07 % 2,42 |
234,5700 228,4000 |
46,07 Mio. | |
Ford Motor Company US3453708600 |
10,86 19:09 |
10,89 10,80 |
+0,51 % 0,06 |
11,14 10,83 |
32,13 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0050 19:09 |
10,9900 10,8100 |
+1,80 % 0,20 |
11,2600 10,9500 |
24,61 Mio. | |
Apple Inc US0378331005 |
216,0100 19:09 |
215,7500 216,3200 |
-0,14 % -0,31 |
216,9000 214,5000 |
24,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3750 19:09 |
153,5500 152,0800 |
-1,12 % -1,71 |
154,0450 150,2500 |
19,22 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,03 19:09 |
17,97 17,23 |
+4,61 % 0,80 |
18,40 17,71 |
18,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4250 19:09 |
8,6700 8,5600 |
-1,58 % -0,14 |
8,8500 8,4200 |
15,61 Mio. | |
Amazon.com Inc US0231351067 |
186,8400 19:09 |
186,8500 184,8900 |
+1,05 % 1,95 |
189,4500 186,1900 |
14,41 Mio. | |
AT&T Inc US00206R1023 |
21,88 19:09 |
22,07 22,27 |
-1,75 % -0,39 |
22,10 21,86 |
14,40 Mio. | |
Carnival Corp PA1436583006 |
17,99 19:09 |
18,04 17,83 |
+0,90 % 0,16 |
18,18 17,87 |
12,90 Mio. | |
Pfizer Inc US7170811035 |
29,65 19:09 |
30,05 30,07 |
-1,40 % -0,42 |
30,14 29,60 |
12,19 Mio. | |
Bank of America Corporation US0605051046 |
39,52 19:10 |
39,28 39,10 |
+1,08 % 0,42 |
39,80 39,21 |
11,80 Mio. | |
Microsoft Corporation US5949181045 |
433,8950 19:10 |
440,2300 431,3400 |
+0,59 % 2,56 |
441,8500 432,2700 |
11,21 Mio. |