S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
14,23 15.07.24 |
14,21 14,03 |
+1,43 % 0,20 |
14,43 14,12 |
65,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
179,8300 15.07.24 |
184,4500 181,6100 |
-0,98 % -1,78 |
185,5000 178,5400 |
42,20 Mio. | |
Amazon.com Inc US0231351067 |
192,7200 15.07.24 |
194,5600 194,4900 |
- - |
196,1900 190,8300 |
40,68 Mio. | |
Intel Corporation US4581401001 |
34,4600 15.07.24 |
34,7000 34,4900 |
-0,09 % -0,03 |
35,2250 34,3100 |
39,85 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6300 15.07.24 |
10,6700 10,6800 |
-0,47 % -0,05 |
10,7700 10,5600 |
28,63 Mio. | |
Carnival Corp PA1436583006 |
18,32 15.07.24 |
18,30 18,23 |
+0,49 % 0,09 |
18,34 17,79 |
25,27 Mio. | |
Broadcom Inc US11135F1012 |
171,4200 15.07.24 |
170,0000 170,0670 |
+0,80 % 1,35 |
173,5099 169,2600 |
23,00 Mio. | |
Nike Inc US6541061031 |
71,31 15.07.24 |
73,00 73,42 |
-2,87 % -2,11 |
73,01 71,24 |
20,78 Mio. | |
Micron Technology Inc US5951121038 |
130,8700 15.07.24 |
133,9100 133,5500 |
-2,01 % -2,68 |
135,3500 130,0300 |
20,42 Mio. | |
Nextera Energy Inc US65339F1012 |
70,97 15.07.24 |
74,17 76,00 |
-6,62 % -5,03 |
74,40 70,76 |
19,58 Mio. | |
Alphabet A US02079K3059 |
186,5300 15.07.24 |
184,9200 185,0700 |
+0,79 % 1,46 |
188,2400 184,9200 |
16,47 Mio. | |
Verizon Communications Inc US92343V1044 |
40,79 15.07.24 |
41,43 41,43 |
-1,54 % -0,64 |
41,46 40,70 |
15,87 Mio. | |
Microsoft Corporation US5949181045 |
453,9600 15.07.24 |
453,3000 453,5500 |
+0,09 % 0,41 |
457,2600 451,4300 |
14,43 Mio. | |
AES Corp US00130H1059 |
17,00 15.07.24 |
18,25 18,89 |
- - |
18,32 16,96 |
13,90 Mio. | |
Uber Technologies Inc US90353T1007 |
72,29 15.07.24 |
73,06 72,43 |
-0,19 % -0,14 |
73,25 70,76 |
13,47 Mio. |