S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,6900 20:30 |
121,3500 126,3600 |
-6,07 % -7,67 |
121,8500 116,7200 |
292,10 Mio. | |
Tesla Inc US88160R1014 |
248,1400 20:29 |
252,7300 256,5600 |
-3,28 % -8,42 |
258,4700 246,5500 |
91,63 Mio. | |
Intel Corporation US4581401001 |
34,6811 20:31 |
36,0800 34,3400 |
+0,99 % 0,34 |
37,1600 34,5900 |
79,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,2499 20:30 |
169,8000 177,5500 |
-8,62 % -15,30 |
169,8000 161,2800 |
54,29 Mio. | |
Ford Motor Company US3453708600 |
14,41 20:30 |
14,29 14,39 |
+0,17 % 0,02 |
14,63 14,28 |
41,95 Mio. | |
Bank of America Corporation US0605051046 |
44,09 20:30 |
43,65 44,13 |
-0,09 % -0,04 |
44,44 43,65 |
41,88 Mio. | |
Apple Inc US0378331005 |
229,6800 20:30 |
229,4500 234,8200 |
-2,19 % -5,14 |
231,4599 226,6400 |
36,20 Mio. | |
Amazon.com Inc US0231351067 |
187,2700 20:29 |
191,3500 193,0200 |
-2,98 % -5,75 |
191,5800 185,9900 |
30,79 Mio. | |
Charles Schwab Corporation US8085131055 |
61,81 20:31 |
66,26 67,43 |
-8,33 % -5,62 |
66,60 61,01 |
30,28 Mio. | |
Pfizer Inc US7170811035 |
29,96 20:30 |
29,42 29,50 |
+1,54 % 0,46 |
30,30 29,31 |
30,27 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2650 20:29 |
7,9250 7,9800 |
+3,57 % 0,29 |
8,3600 7,9200 |
28,87 Mio. | |
Broadcom Inc US11135F1012 |
157,0600 20:30 |
162,3100 169,3750 |
-7,27 % -12,32 |
162,8400 156,6400 |
24,57 Mio. | |
AT&T Inc US00206R1023 |
19,15 20:30 |
18,90 18,85 |
+1,56 % 0,30 |
19,19 18,85 |
23,43 Mio. | |
Micron Technology Inc US5951121038 |
119,8550 20:30 |
122,5800 127,4900 |
-5,99 % -7,64 |
123,0300 119,6000 |
21,19 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0600 20:30 |
10,9900 11,1900 |
-1,16 % -0,13 |
11,1000 10,8350 |
20,83 Mio. |