S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,4200 17:08 |
21,7100 20,9100 |
+7,22 % 1,51 |
22,4300 21,2400 |
88,38 Mio. | |
NVIDIA Corporation US67066G1040 |
117,4950 17:09 |
118,1700 116,7800 |
+0,61 % 0,72 |
118,8000 116,5400 |
86,00 Mio. | |
Tesla Inc US88160R1014 |
232,3900 17:08 |
229,4500 226,7800 |
+2,47 % 5,61 |
234,5700 229,4100 |
31,92 Mio. | |
Ford Motor Company US3453708600 |
11,00 17:07 |
10,89 10,80 |
+1,85 % 0,20 |
11,14 10,89 |
17,79 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2271 17:08 |
10,9900 10,8100 |
+3,86 % 0,42 |
11,2600 10,9600 |
16,66 Mio. | |
Apple Inc US0378331005 |
216,1050 17:08 |
215,7500 216,3200 |
-0,10 % -0,22 |
216,9000 214,5000 |
15,29 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,25 17:07 |
17,97 17,23 |
+5,89 % 1,02 |
18,40 17,71 |
11,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,1700 17:08 |
153,5500 152,0800 |
+0,72 % 1,09 |
153,8800 150,8000 |
10,45 Mio. | |
Amazon.com Inc US0231351067 |
188,2200 17:09 |
186,8500 184,8900 |
+1,80 % 3,33 |
189,4500 186,3400 |
9,90 Mio. | |
Carnival Corp PA1436583006 |
18,17 17:07 |
18,04 17,83 |
+1,90 % 0,34 |
18,18 17,87 |
8,84 Mio. | |
AT&T Inc US00206R1023 |
22,00 17:08 |
22,07 22,27 |
-1,21 % -0,27 |
22,10 21,86 |
8,06 Mio. | |
Microsoft Corporation US5949181045 |
436,9300 17:09 |
440,2300 431,3400 |
+1,30 % 5,59 |
441,8500 436,3300 |
7,45 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7840 17:08 |
8,6700 8,5600 |
+2,62 % 0,22 |
8,8500 8,5900 |
7,36 Mio. | |
Alphabet A US02079K3059 |
159,6200 17:08 |
159,0200 158,0600 |
+0,99 % 1,56 |
160,5500 158,5000 |
6,56 Mio. | |
Pfizer Inc US7170811035 |
29,87 17:08 |
30,05 30,07 |
-0,67 % -0,20 |
30,14 29,82 |
6,26 Mio. |