S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,6194 16:32 |
118,1700 116,7800 |
+0,72 % 0,84 |
118,8000 116,5400 |
66,23 Mio. | |
Intel Corporation US4581401001 |
21,9085 16:33 |
21,7100 20,9100 |
+4,78 % 1,00 |
21,9500 21,2400 |
61,20 Mio. | |
Tesla Inc US88160R1014 |
231,6300 16:33 |
229,4500 226,7800 |
+2,14 % 4,85 |
234,5700 229,4100 |
26,59 Mio. | |
Ford Motor Company US3453708600 |
11,11 16:32 |
10,89 10,80 |
+2,87 % 0,31 |
11,14 10,89 |
12,22 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2050 16:33 |
10,9900 10,8100 |
+3,65 % 0,40 |
11,2600 10,9600 |
12,10 Mio. | |
Apple Inc US0378331005 |
216,3500 16:33 |
215,7500 216,3200 |
+0,01 % 0,03 |
216,7000 214,5000 |
12,05 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,30 16:34 |
17,97 17,23 |
+6,21 % 1,07 |
18,35 17,71 |
8,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,2750 16:33 |
153,5500 152,0800 |
+0,13 % 0,20 |
153,7800 150,8000 |
7,70 Mio. | |
Amazon.com Inc US0231351067 |
188,5400 16:33 |
186,8500 184,8900 |
+1,97 % 3,65 |
188,9390 186,3400 |
7,47 Mio. | |
Carnival Corp PA1436583006 |
18,07 16:32 |
18,04 17,83 |
+1,35 % 0,24 |
18,10 17,87 |
7,05 Mio. | |
Microsoft Corporation US5949181045 |
437,3050 16:33 |
440,2300 431,3400 |
+1,38 % 5,97 |
441,8500 436,3300 |
6,32 Mio. | |
AT&T Inc US00206R1023 |
22,02 16:33 |
22,07 22,27 |
-1,15 % -0,26 |
22,10 21,86 |
5,55 Mio. | |
Micron Technology Inc US5951121038 |
88,7937 16:34 |
88,0600 87,1800 |
+1,85 % 1,61 |
89,0400 87,5401 |
4,97 Mio. | |
Alphabet A US02079K3059 |
159,5200 16:33 |
159,0200 158,0600 |
+0,92 % 1,46 |
159,9900 158,5000 |
4,82 Mio. | |
Bank of America Corporation US0605051046 |
39,66 16:34 |
39,28 39,10 |
+1,42 % 0,56 |
39,68 39,21 |
4,79 Mio. |