S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,1800 17:00 |
115,8900 115,5900 |
-0,35 % -0,41 |
116,3500 114,6100 |
66,76 Mio. | |
Intel Corporation US4581401001 |
21,2050 17:00 |
21,3600 21,4700 |
-1,23 % -0,27 |
21,7400 21,1200 |
27,90 Mio. | |
Tesla Inc US88160R1014 |
229,1150 17:00 |
230,0900 227,8700 |
+0,55 % 1,25 |
231,7500 227,1500 |
20,97 Mio. | |
Apple Inc US0378331005 |
220,8622 16:59 |
217,5500 216,7900 |
+1,88 % 4,07 |
221,6100 217,5400 |
16,65 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0399 17:00 |
11,2400 11,1700 |
-1,16 % -0,13 |
11,2850 10,9900 |
9,82 Mio. | |
Carnival Corp PA1436583006 |
18,34 17:00 |
18,13 18,03 |
+1,69 % 0,31 |
18,59 18,13 |
9,78 Mio. | |
Ford Motor Company US3453708600 |
10,97 16:59 |
10,93 10,90 |
+0,60 % 0,07 |
11,03 10,92 |
8,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8965 16:59 |
150,9000 150,8200 |
-0,61 % -0,92 |
151,1100 148,9300 |
6,75 Mio. | |
Pfizer Inc US7170811035 |
29,93 17:00 |
30,00 29,83 |
+0,32 % 0,10 |
30,14 29,85 |
6,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5550 17:00 |
8,4900 8,4500 |
+1,24 % 0,11 |
8,6077 8,4400 |
6,13 Mio. | |
Bank of America Corporation US0605051046 |
39,51 16:59 |
39,62 39,55 |
-0,11 % -0,05 |
39,69 39,42 |
6,07 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,93 17:00 |
19,96 19,76 |
+0,84 % 0,17 |
20,32 19,82 |
6,03 Mio. | |
Amazon.com Inc US0231351067 |
187,1901 17:00 |
186,4500 186,8800 |
+0,17 % 0,31 |
187,4100 185,0600 |
5,46 Mio. | |
Alphabet A US02079K3059 |
159,5800 17:00 |
159,8600 159,3200 |
+0,16 % 0,26 |
160,2200 159,1000 |
5,41 Mio. | |
Micron Technology Inc US5951121038 |
88,0000 16:59 |
87,9900 88,7300 |
-0,82 % -0,73 |
88,9497 87,6800 |
3,98 Mio. |