S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,9300 20:38 |
115,8900 115,5900 |
+1,16 % 1,34 |
117,7000 113,6800 |
189,47 Mio. | |
Intel Corporation US4581401001 |
21,4850 20:38 |
21,3600 21,4700 |
+0,07 % 0,02 |
21,7400 20,8600 |
72,34 Mio. | |
Tesla Inc US88160R1014 |
233,6700 20:37 |
230,0900 227,8700 |
+2,55 % 5,80 |
235,6800 226,8800 |
53,56 Mio. | |
Apple Inc US0378331005 |
220,7300 20:38 |
217,5500 216,7900 |
+1,82 % 3,94 |
222,7100 217,5400 |
37,80 Mio. | |
Ford Motor Company US3453708600 |
11,22 20:38 |
10,93 10,90 |
+2,94 % 0,32 |
11,23 10,92 |
31,75 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2450 20:38 |
11,2400 11,1700 |
+0,67 % 0,08 |
11,2850 10,9200 |
25,84 Mio. | |
Bank of America Corporation US0605051046 |
40,02 20:38 |
39,62 39,55 |
+1,18 % 0,47 |
40,09 39,42 |
21,26 Mio. | |
Carnival Corp PA1436583006 |
18,70 20:37 |
18,13 18,03 |
+3,69 % 0,67 |
18,73 18,13 |
20,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7400 20:38 |
8,4900 8,4500 |
+3,43 % 0,29 |
8,7900 8,4100 |
19,57 Mio. | |
Pfizer Inc US7170811035 |
29,87 20:37 |
30,00 29,83 |
+0,12 % 0,04 |
30,14 29,80 |
17,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,0700 20:38 |
150,9000 150,8200 |
+0,83 % 1,25 |
152,8200 148,8100 |
16,31 Mio. | |
Amazon.com Inc US0231351067 |
188,2826 20:38 |
186,4500 186,8800 |
+0,75 % 1,40 |
188,8000 185,0600 |
14,33 Mio. | |
AT&T Inc US00206R1023 |
21,82 20:37 |
21,84 21,78 |
+0,16 % 0,04 |
22,00 21,72 |
14,26 Mio. | |
Alphabet A US02079K3059 |
159,5900 20:38 |
159,8600 159,3200 |
+0,17 % 0,27 |
160,4900 158,5950 |
12,20 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,44 20:38 |
19,96 19,76 |
+3,42 % 0,68 |
20,44 19,71 |
12,02 Mio. |