S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,2650 16:55 |
121,3500 126,3600 |
-5,61 % -7,10 |
121,8500 118,1200 |
144,00 Mio. | |
|
Intel Corporation US4581401001 |
35,5850 16:55 |
36,0800 34,3400 |
+3,63 % 1,25 |
37,1600 35,4600 |
47,40 Mio. | |
|
Tesla Inc US88160R1014 |
252,8102 16:56 |
252,7300 256,5600 |
-1,46 % -3,75 |
258,4700 250,3400 |
42,94 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
162,8800 16:55 |
169,8000 177,5500 |
-8,26 % -14,67 |
169,8000 162,8000 |
25,55 Mio. | |
|
Bank of America Corporation US0605051046 |
43,89 16:54 |
43,65 44,13 |
-0,54 % -0,24 |
44,44 43,65 |
20,48 Mio. | |
|
Apple Inc US0378331005 |
227,6501 16:55 |
229,4500 234,8200 |
-3,05 % -7,17 |
231,4599 226,6400 |
20,14 Mio. | |
|
Ford Motor Company US3453708600 |
14,50 16:54 |
14,29 14,39 |
+0,76 % 0,11 |
14,63 14,28 |
17,54 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8400 16:55 |
191,3500 193,0200 |
-3,20 % -6,18 |
191,5800 185,9900 |
15,87 Mio. | |
|
Pfizer Inc US7170811035 |
29,96 16:55 |
29,42 29,50 |
+1,54 % 0,46 |
30,30 29,31 |
14,86 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,24 16:54 |
66,26 67,43 |
-4,74 % -3,20 |
66,60 62,42 |
14,16 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1950 16:55 |
7,9250 7,9800 |
+2,69 % 0,22 |
8,3600 7,9200 |
13,81 Mio. | |
|
AT&T Inc US00206R1023 |
19,05 16:55 |
18,90 18,85 |
+1,03 % 0,20 |
19,19 18,85 |
13,51 Mio. | |
|
Broadcom Inc US11135F1012 |
161,2861 16:55 |
162,3100 169,3750 |
-4,78 % -8,09 |
162,8400 159,0000 |
11,66 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0800 16:54 |
10,9900 11,1900 |
-0,98 % -0,11 |
11,1000 10,8350 |
10,54 Mio. | |
|
Micron Technology Inc US5951121038 |
121,7500 16:54 |
122,5800 127,4900 |
-4,50 % -5,74 |
123,0300 119,8000 |
10,46 Mio. |