S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,5199 15:46 |
115,8900 115,5900 |
-0,06 % -0,07 |
116,3500 114,6100 |
25,87 Mio. | |
Intel Corporation US4581401001 |
21,6750 15:46 |
21,3600 21,4700 |
+0,95 % 0,21 |
21,7400 21,3500 |
9,70 Mio. | |
Tesla Inc US88160R1014 |
228,2550 15:45 |
230,0900 227,8700 |
+0,17 % 0,39 |
231,7500 227,1500 |
7,89 Mio. | |
Apple Inc US0378331005 |
218,9700 15:45 |
217,5500 216,7900 |
+1,01 % 2,18 |
219,5500 217,5400 |
5,29 Mio. | |
Carnival Corp PA1436583006 |
18,47 15:46 |
18,13 18,03 |
+2,41 % 0,44 |
18,55 18,13 |
3,69 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,26 15:46 |
19,96 19,76 |
+2,53 % 0,50 |
20,32 19,91 |
3,34 Mio. | |
Amazon.com Inc US0231351067 |
186,2000 15:46 |
186,4500 186,8800 |
-0,36 % -0,68 |
186,7600 185,0600 |
2,28 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5800 15:46 |
37,3700 37,5000 |
+0,21 % 0,08 |
37,6700 37,3000 |
2,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6299 15:46 |
150,9000 150,8200 |
-0,79 % -1,19 |
151,1100 148,9300 |
2,17 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0890 15:46 |
11,2400 11,1700 |
-0,73 % -0,08 |
11,2850 11,0800 |
2,03 Mio. | |
Pfizer Inc US7170811035 |
29,96 15:45 |
30,00 29,83 |
+0,42 % 0,13 |
30,14 29,89 |
2,03 Mio. | |
Ford Motor Company US3453708600 |
11,03 15:46 |
10,93 10,90 |
+1,15 % 0,13 |
11,03 10,92 |
1,89 Mio. | |
Alphabet A US02079K3059 |
159,8600 15:46 |
159,8600 159,3200 |
+0,34 % 0,54 |
160,2200 159,1000 |
1,84 Mio. | |
Merck and Co Inc US58933Y1055 |
118,22 15:46 |
118,20 118,29 |
-0,06 % -0,07 |
118,80 118,00 |
1,78 Mio. | |
Bank of America Corporation US0605051046 |
39,61 15:46 |
39,62 39,55 |
+0,15 % 0,06 |
39,69 39,42 |
1,75 Mio. |