S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,2400 16:19 |
121,3500 126,3600 |
-5,63 % -7,12 |
121,8500 118,1200 |
107,28 Mio. | |
Intel Corporation US4581401001 |
36,0642 16:20 |
36,0800 34,3400 |
+5,02 % 1,72 |
37,1600 35,5000 |
40,35 Mio. | |
Tesla Inc US88160R1014 |
252,8001 16:19 |
252,7300 256,5600 |
-1,47 % -3,76 |
258,4700 251,2380 |
30,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,8100 16:19 |
169,8000 177,5500 |
-7,18 % -12,74 |
169,8000 163,7600 |
17,42 Mio. | |
Apple Inc US0378331005 |
227,6600 16:19 |
229,4500 234,8200 |
-3,05 % -7,16 |
231,4599 226,6400 |
16,20 Mio. | |
Bank of America Corporation US0605051046 |
44,31 16:19 |
43,65 44,13 |
+0,40 % 0,18 |
44,44 43,65 |
13,21 Mio. | |
AT&T Inc US00206R1023 |
19,14 16:19 |
18,90 18,85 |
+1,51 % 0,29 |
19,19 18,85 |
11,38 Mio. | |
Ford Motor Company US3453708600 |
14,51 16:20 |
14,29 14,39 |
+0,80 % 0,12 |
14,63 14,28 |
11,11 Mio. | |
Amazon.com Inc US0231351067 |
187,1500 16:20 |
191,3500 193,0200 |
-3,04 % -5,87 |
191,5800 186,4500 |
10,76 Mio. | |
Pfizer Inc US7170811035 |
30,13 16:19 |
29,42 29,50 |
+2,12 % 0,63 |
30,15 29,31 |
10,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3250 16:20 |
7,9250 7,9800 |
+4,32 % 0,35 |
8,3450 7,9200 |
9,99 Mio. | |
Charles Schwab Corporation US8085131055 |
62,56 16:19 |
66,26 67,43 |
-7,22 % -4,87 |
66,60 62,42 |
9,95 Mio. | |
Broadcom Inc US11135F1012 |
159,7600 16:20 |
162,3100 169,3750 |
-5,68 % -9,62 |
162,8400 159,0000 |
9,03 Mio. | |
Micron Technology Inc US5951121038 |
122,6500 16:19 |
122,5800 127,4900 |
-3,80 % -4,84 |
123,0300 119,8000 |
8,11 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0200 16:20 |
10,9900 11,1900 |
-1,52 % -0,17 |
11,1000 10,8350 |
7,89 Mio. |