S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,7189 19:03 |
21,7100 20,9100 |
+3,87 % 0,81 |
22,5800 21,2400 |
140,56 Mio. | |
NVIDIA Corporation US67066G1040 |
116,1400 19:02 |
118,1700 116,7800 |
-0,55 % -0,64 |
118,8000 115,6700 |
135,51 Mio. | |
Tesla Inc US88160R1014 |
228,8250 19:03 |
229,4500 226,7800 |
+0,90 % 2,05 |
234,5700 228,4000 |
45,63 Mio. | |
Ford Motor Company US3453708600 |
10,85 19:03 |
10,89 10,80 |
+0,42 % 0,05 |
11,14 10,84 |
31,52 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9950 19:03 |
10,9900 10,8100 |
+1,71 % 0,19 |
11,2600 10,9500 |
24,40 Mio. | |
Apple Inc US0378331005 |
216,0500 19:03 |
215,7500 216,3200 |
-0,12 % -0,27 |
216,9000 214,5000 |
24,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,8250 19:03 |
153,5500 152,0800 |
-0,83 % -1,26 |
154,0450 150,5200 |
18,69 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,06 19:03 |
17,97 17,23 |
+4,79 % 0,83 |
18,40 17,71 |
18,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4600 19:03 |
8,6700 8,5600 |
-1,17 % -0,10 |
8,8500 8,4300 |
15,32 Mio. | |
Amazon.com Inc US0231351067 |
186,9050 19:03 |
186,8500 184,8900 |
+1,09 % 2,02 |
189,4500 186,1900 |
14,26 Mio. | |
AT&T Inc US00206R1023 |
21,87 19:03 |
22,07 22,27 |
-1,82 % -0,41 |
22,10 21,86 |
14,17 Mio. | |
Carnival Corp PA1436583006 |
18,02 19:03 |
18,04 17,83 |
+1,07 % 0,19 |
18,18 17,87 |
12,65 Mio. | |
Pfizer Inc US7170811035 |
29,62 19:03 |
30,05 30,07 |
-1,51 % -0,46 |
30,14 29,60 |
11,99 Mio. | |
Bank of America Corporation US0605051046 |
39,57 19:02 |
39,28 39,10 |
+1,19 % 0,47 |
39,80 39,21 |
11,57 Mio. | |
Microsoft Corporation US5949181045 |
433,5450 19:03 |
440,2300 431,3400 |
+0,51 % 2,21 |
441,8500 432,2700 |
11,11 Mio. |