S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,0799 21:23 |
118,1700 116,7800 |
-1,46 % -1,70 |
118,8000 114,8300 |
190,59 Mio. | |
Intel Corporation US4581401001 |
21,3799 21:24 |
21,7100 20,9100 |
+2,25 % 0,47 |
22,5800 21,2400 |
173,23 Mio. | |
Tesla Inc US88160R1014 |
227,2550 21:24 |
229,4500 226,7800 |
+0,21 % 0,48 |
234,5700 226,5533 |
58,72 Mio. | |
Ford Motor Company US3453708600 |
10,87 21:24 |
10,89 10,80 |
+0,65 % 0,07 |
11,14 10,82 |
42,02 Mio. | |
Apple Inc US0378331005 |
216,2200 21:24 |
215,7500 216,3200 |
-0,05 % -0,10 |
216,9000 214,5000 |
32,65 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1000 21:23 |
10,9900 10,8100 |
+2,68 % 0,29 |
11,2600 10,9500 |
31,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,7620 21:23 |
153,5500 152,0800 |
-1,52 % -2,32 |
154,0450 149,2250 |
25,29 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,09 21:24 |
17,97 17,23 |
+4,96 % 0,86 |
18,40 17,71 |
22,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3650 21:24 |
8,6700 8,5600 |
-2,28 % -0,20 |
8,8500 8,3600 |
21,66 Mio. | |
AT&T Inc US00206R1023 |
21,79 21:23 |
22,07 22,27 |
-2,16 % -0,48 |
22,10 21,75 |
19,90 Mio. | |
Carnival Corp PA1436583006 |
17,95 21:23 |
18,04 17,83 |
+0,67 % 0,12 |
18,18 17,87 |
18,95 Mio. | |
Amazon.com Inc US0231351067 |
186,8000 21:24 |
186,8500 184,8900 |
+1,03 % 1,91 |
189,4500 186,1400 |
18,40 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,87 21:22 |
20,00 19,85 |
+0,10 % 0,02 |
20,17 19,82 |
18,28 Mio. | |
Pfizer Inc US7170811035 |
29,65 21:24 |
30,05 30,07 |
-1,40 % -0,42 |
30,14 29,60 |
16,82 Mio. | |
Bank of America Corporation US0605051046 |
39,47 21:23 |
39,28 39,10 |
+0,94 % 0,37 |
39,80 39,21 |
16,43 Mio. |