S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,0280 16:21 |
115,8900 115,5900 |
-0,49 % -0,56 |
116,3500 114,6100 |
47,70 Mio. | |
|
Intel Corporation US4581401001 |
21,1402 16:19 |
21,3600 21,4700 |
-1,54 % -0,33 |
21,7400 21,1200 |
20,46 Mio. | |
|
Tesla Inc US88160R1014 |
228,3760 16:20 |
230,0900 227,8700 |
+0,22 % 0,51 |
231,7500 227,1500 |
15,35 Mio. | |
|
Apple Inc US0378331005 |
219,5900 16:20 |
217,5500 216,7900 |
+1,29 % 2,80 |
219,9900 217,5400 |
10,17 Mio. | |
|
Carnival Corp PA1436583006 |
18,38 16:20 |
18,13 18,03 |
+1,91 % 0,35 |
18,59 18,13 |
7,61 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1050 16:19 |
11,2400 11,1700 |
-0,58 % -0,07 |
11,2850 11,0500 |
6,38 Mio. | |
|
Ford Motor Company US3453708600 |
10,94 16:20 |
10,93 10,90 |
+0,39 % 0,04 |
11,03 10,92 |
5,27 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,4997 16:19 |
150,9000 150,8200 |
-0,88 % -1,32 |
151,1100 148,9300 |
4,95 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,07 16:20 |
19,96 19,76 |
+1,54 % 0,31 |
20,32 19,91 |
4,74 Mio. | |
|
Pfizer Inc US7170811035 |
29,92 16:20 |
30,00 29,83 |
+0,30 % 0,09 |
30,14 29,88 |
4,58 Mio. | |
|
Amazon.com Inc US0231351067 |
186,5543 16:20 |
186,4500 186,8800 |
-0,17 % -0,33 |
187,1000 185,0600 |
3,99 Mio. | |
|
Bank of America Corporation US0605051046 |
39,50 16:20 |
39,62 39,55 |
-0,13 % -0,05 |
39,69 39,42 |
3,97 Mio. | |
|
Alphabet A US02079K3059 |
159,4350 16:20 |
159,8600 159,3200 |
+0,07 % 0,12 |
160,2200 159,1000 |
3,86 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5533 16:20 |
8,4900 8,4500 |
+1,22 % 0,10 |
8,6077 8,4400 |
3,07 Mio. | |
|
AT&T Inc US00206R1023 |
21,79 16:19 |
21,84 21,78 |
+0,05 % 0,01 |
21,94 21,72 |
2,65 Mio. |