S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,5100 18:27 |
128,4400 128,4400 |
-2,28 % -2,93 |
129,0400 124,5800 |
116,59 Mio. | |
Tesla Inc US88160R1014 |
250,9100 18:27 |
255,3100 252,6400 |
-0,68 % -1,73 |
258,6200 245,8001 |
74,55 Mio. | |
Bank of America Corporation US0605051046 |
44,12 18:27 |
42,52 41,89 |
+5,31 % 2,23 |
44,23 42,22 |
42,35 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0950 18:28 |
10,6500 10,6300 |
+4,37 % 0,47 |
11,1700 10,6500 |
26,11 Mio. | |
Ford Motor Company US3453708600 |
14,33 18:27 |
14,27 14,23 |
+0,70 % 0,10 |
14,36 14,19 |
23,82 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,5400 18:27 |
179,6900 179,8300 |
-2,39 % -4,29 |
179,7500 174,5300 |
23,70 Mio. | |
Apple Inc US0378331005 |
233,1601 18:27 |
235,0000 234,4000 |
-0,53 % -1,24 |
236,2700 232,6200 |
22,13 Mio. | |
Charles Schwab Corporation US8085131055 |
68,50 18:27 |
70,21 75,07 |
-8,75 % -6,57 |
70,71 68,07 |
17,02 Mio. | |
Amazon.com Inc US0231351067 |
193,1200 18:27 |
195,5900 192,7200 |
+0,21 % 0,40 |
196,6200 192,7500 |
17,00 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7988 18:27 |
7,3800 7,4200 |
+5,11 % 0,38 |
7,8200 7,3800 |
16,77 Mio. | |
Carnival Corp PA1436583006 |
19,05 18:27 |
18,40 18,32 |
+3,96 % 0,73 |
19,08 18,38 |
14,08 Mio. | |
Pfizer Inc US7170811035 |
29,41 18:27 |
29,20 29,10 |
+1,05 % 0,31 |
29,56 29,12 |
12,88 Mio. | |
Intel Corporation US4581401001 |
33,9650 18:28 |
34,3600 34,4600 |
-1,44 % -0,50 |
34,4500 33,9500 |
12,81 Mio. | |
Nike Inc US6541061031 |
72,59 18:28 |
71,51 71,31 |
+1,80 % 1,28 |
72,74 71,51 |
11,58 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1600 18:28 |
13,7400 13,7300 |
+3,13 % 0,43 |
14,1800 13,6900 |
11,29 Mio. |