S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,6100 20:35 |
115,8900 115,5900 |
+1,75 % 2,02 |
117,7000 113,6800 |
184,44 Mio. | |
Intel Corporation US4581401001 |
21,6200 20:35 |
21,3600 21,4700 |
+0,70 % 0,15 |
21,7400 20,8600 |
70,50 Mio. | |
Tesla Inc US88160R1014 |
234,7500 20:35 |
230,0900 227,8700 |
+3,02 % 6,88 |
235,6800 226,8800 |
52,44 Mio. | |
Apple Inc US0378331005 |
221,7100 20:35 |
217,5500 216,7900 |
+2,27 % 4,92 |
222,7100 217,5400 |
37,23 Mio. | |
Ford Motor Company US3453708600 |
11,20 20:36 |
10,93 10,90 |
+2,72 % 0,30 |
11,22 10,92 |
31,27 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2250 20:35 |
11,2400 11,1700 |
+0,49 % 0,06 |
11,2850 10,9200 |
25,38 Mio. | |
Bank of America Corporation US0605051046 |
40,04 20:35 |
39,62 39,55 |
+1,23 % 0,49 |
40,09 39,42 |
20,33 Mio. | |
Carnival Corp PA1436583006 |
18,58 20:36 |
18,13 18,03 |
+3,02 % 0,55 |
18,73 18,13 |
20,24 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7050 20:35 |
8,4900 8,4500 |
+3,02 % 0,26 |
8,7900 8,4100 |
19,21 Mio. | |
Pfizer Inc US7170811035 |
29,87 20:36 |
30,00 29,83 |
+0,12 % 0,04 |
30,14 29,80 |
16,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5300 20:35 |
150,9000 150,8200 |
+1,13 % 1,71 |
152,8200 148,8100 |
15,90 Mio. | |
AT&T Inc US00206R1023 |
21,84 20:36 |
21,84 21,78 |
+0,28 % 0,06 |
22,00 21,72 |
14,17 Mio. | |
Amazon.com Inc US0231351067 |
188,4000 20:36 |
186,4500 186,8800 |
+0,81 % 1,52 |
188,8000 185,0600 |
14,15 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,31 20:36 |
19,96 19,76 |
+2,78 % 0,55 |
20,43 19,71 |
11,89 Mio. | |
Alphabet A US02079K3059 |
159,7500 20:35 |
159,8600 159,3200 |
+0,27 % 0,43 |
160,4900 158,5950 |
11,88 Mio. |