S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,4094 20:23 |
121,3500 126,3600 |
-6,29 % -7,95 |
121,8500 116,7200 |
288,47 Mio. | |
Tesla Inc US88160R1014 |
248,3355 20:22 |
252,7300 256,5600 |
-3,21 % -8,22 |
258,4700 246,5500 |
90,58 Mio. | |
Intel Corporation US4581401001 |
34,6500 20:23 |
36,0800 34,3400 |
+0,90 % 0,31 |
37,1600 34,6300 |
77,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,3900 20:23 |
169,8000 177,5500 |
-8,54 % -15,16 |
169,8000 161,2800 |
53,55 Mio. | |
Bank of America Corporation US0605051046 |
44,06 20:23 |
43,65 44,13 |
-0,16 % -0,07 |
44,44 43,65 |
41,44 Mio. | |
Ford Motor Company US3453708600 |
14,42 20:22 |
14,29 14,39 |
+0,17 % 0,03 |
14,63 14,28 |
41,18 Mio. | |
Apple Inc US0378331005 |
229,5609 20:22 |
229,4500 234,8200 |
-2,24 % -5,26 |
231,4599 226,6400 |
35,46 Mio. | |
Amazon.com Inc US0231351067 |
187,0450 20:22 |
191,3500 193,0200 |
-3,10 % -5,98 |
191,5800 185,9900 |
30,31 Mio. | |
Pfizer Inc US7170811035 |
30,01 20:23 |
29,42 29,50 |
+1,71 % 0,51 |
30,30 29,31 |
29,92 Mio. | |
Charles Schwab Corporation US8085131055 |
61,38 20:22 |
66,26 67,43 |
-8,97 % -6,05 |
66,60 61,01 |
29,21 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2450 20:22 |
7,9250 7,9800 |
+3,32 % 0,27 |
8,3600 7,9200 |
28,23 Mio. | |
Broadcom Inc US11135F1012 |
156,8640 20:22 |
162,3100 169,3750 |
-7,39 % -12,51 |
162,8400 156,6400 |
24,23 Mio. | |
AT&T Inc US00206R1023 |
19,14 20:23 |
18,90 18,85 |
+1,53 % 0,29 |
19,19 18,85 |
23,15 Mio. | |
Micron Technology Inc US5951121038 |
119,9200 20:22 |
122,5800 127,4900 |
-5,94 % -7,57 |
123,0300 119,6000 |
20,86 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0600 20:23 |
10,9900 11,1900 |
-1,16 % -0,13 |
11,1000 10,8350 |
20,71 Mio. |