S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,8099 16:01 |
115,8900 115,5900 |
+0,19 % 0,22 |
116,3500 114,6100 |
35,35 Mio. | |
Intel Corporation US4581401001 |
21,3800 16:01 |
21,3600 21,4700 |
-0,42 % -0,09 |
21,7400 21,3500 |
14,29 Mio. | |
Tesla Inc US88160R1014 |
228,9500 16:02 |
230,0900 227,8700 |
+0,47 % 1,08 |
231,7500 227,1500 |
11,94 Mio. | |
Apple Inc US0378331005 |
219,2700 16:02 |
217,5500 216,7900 |
+1,14 % 2,48 |
219,5500 217,5400 |
7,60 Mio. | |
Carnival Corp PA1436583006 |
18,33 16:01 |
18,13 18,03 |
+1,64 % 0,30 |
18,59 18,13 |
5,88 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 16:01 |
19,96 19,76 |
+1,32 % 0,26 |
20,32 19,91 |
4,29 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1350 16:01 |
11,2400 11,1700 |
-0,31 % -0,04 |
11,2850 11,0500 |
4,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1300 16:02 |
150,9000 150,8200 |
-0,46 % -0,69 |
151,1100 148,9300 |
3,73 Mio. | |
Ford Motor Company US3453708600 |
11,02 16:01 |
10,93 10,90 |
+1,07 % 0,12 |
11,03 10,92 |
3,33 Mio. | |
Pfizer Inc US7170811035 |
29,96 16:02 |
30,00 29,83 |
+0,44 % 0,13 |
30,14 29,89 |
3,31 Mio. | |
Amazon.com Inc US0231351067 |
186,6800 16:02 |
186,4500 186,8800 |
-0,11 % -0,20 |
186,8700 185,0600 |
3,16 Mio. | |
Bank of America Corporation US0605051046 |
39,63 16:01 |
39,62 39,55 |
+0,19 % 0,08 |
39,69 39,42 |
2,91 Mio. | |
Alphabet A US02079K3059 |
159,8500 16:02 |
159,8600 159,3200 |
+0,33 % 0,53 |
160,2200 159,1000 |
2,90 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6450 16:01 |
37,3700 37,5000 |
+0,39 % 0,15 |
37,6700 37,3000 |
2,36 Mio. | |
AT&T Inc US00206R1023 |
21,79 16:01 |
21,84 21,78 |
+0,02 % 0,01 |
21,94 21,72 |
2,14 Mio. |