S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,9600 16:08 |
128,4400 128,4400 |
-2,71 % -3,48 |
129,0400 124,5800 |
49,23 Mio. | |
Tesla Inc US88160R1014 |
246,6500 16:08 |
255,3100 252,6400 |
-2,37 % -5,99 |
258,6200 246,1350 |
30,35 Mio. | |
Bank of America Corporation US0605051046 |
43,67 16:08 |
42,52 41,89 |
+4,25 % 1,78 |
43,76 42,22 |
18,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,1600 16:07 |
179,6900 179,8300 |
-2,60 % -4,67 |
179,7500 175,1001 |
9,43 Mio. | |
Apple Inc US0378331005 |
233,7601 16:07 |
235,0000 234,4000 |
-0,27 % -0,64 |
236,2700 233,3450 |
8,73 Mio. | |
Amazon.com Inc US0231351067 |
193,5317 16:07 |
195,5900 192,7200 |
+0,42 % 0,81 |
196,6200 193,0800 |
8,35 Mio. | |
Ford Motor Company US3453708600 |
14,27 16:07 |
14,27 14,23 |
+0,26 % 0,04 |
14,34 14,19 |
7,55 Mio. | |
Charles Schwab Corporation US8085131055 |
70,21 16:07 |
70,21 75,07 |
-6,48 % -4,87 |
70,71 68,80 |
7,44 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9900 16:07 |
10,6500 10,6300 |
+3,39 % 0,36 |
11,0400 10,6500 |
7,33 Mio. | |
Intel Corporation US4581401001 |
34,2024 16:07 |
34,3600 34,4600 |
-0,75 % -0,26 |
34,4500 33,9500 |
5,04 Mio. | |
Carnival Corp PA1436583006 |
18,81 16:07 |
18,40 18,32 |
+2,65 % 0,49 |
18,86 18,38 |
4,96 Mio. | |
Micron Technology Inc US5951121038 |
128,2400 16:08 |
130,4200 130,8700 |
-2,01 % -2,63 |
130,9700 127,8100 |
4,83 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6400 16:08 |
7,3800 7,4200 |
+2,96 % 0,22 |
7,6500 7,3800 |
4,68 Mio. | |
Morgan Stanley US6174464486 |
106,65 16:08 |
104,13 105,26 |
+1,32 % 1,39 |
106,65 102,81 |
4,57 Mio. | |
Broadcom Inc US11135F1012 |
166,7900 16:07 |
172,4000 171,4200 |
-2,70 % -4,63 |
172,8100 166,6000 |
4,56 Mio. |