S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,4900 17:07 |
128,4400 128,4400 |
-1,52 % -1,95 |
129,0400 124,5800 |
86,94 Mio. | |
|
Tesla Inc US88160R1014 |
253,0000 17:07 |
255,3100 252,6400 |
+0,14 % 0,36 |
258,6200 245,8001 |
54,02 Mio. | |
|
Bank of America Corporation US0605051046 |
43,97 17:06 |
42,52 41,89 |
+4,97 % 2,08 |
44,23 42,22 |
29,88 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
176,4600 17:06 |
179,6900 179,8300 |
-1,87 % -3,37 |
179,7500 174,5300 |
16,92 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1300 17:06 |
10,6500 10,6300 |
+4,70 % 0,50 |
11,1400 10,6500 |
16,13 Mio. | |
|
Apple Inc US0378331005 |
234,5201 17:06 |
235,0000 234,4000 |
+0,05 % 0,12 |
236,2700 233,0100 |
15,04 Mio. | |
|
Ford Motor Company US3453708600 |
14,31 17:06 |
14,27 14,23 |
+0,53 % 0,08 |
14,34 14,19 |
14,18 Mio. | |
|
Amazon.com Inc US0231351067 |
194,2600 17:06 |
195,5900 192,7200 |
+0,80 % 1,54 |
196,6200 192,9500 |
12,89 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7300 17:05 |
7,3800 7,4200 |
+4,18 % 0,31 |
7,8000 7,3800 |
11,65 Mio. | |
|
Charles Schwab Corporation US8085131055 |
69,22 17:07 |
70,21 75,07 |
-7,79 % -5,85 |
70,71 68,80 |
11,46 Mio. | |
|
Pfizer Inc US7170811035 |
29,32 17:06 |
29,20 29,10 |
+0,74 % 0,22 |
29,56 29,12 |
9,34 Mio. | |
|
Intel Corporation US4581401001 |
34,3200 17:06 |
34,3600 34,4600 |
-0,41 % -0,14 |
34,4500 33,9500 |
8,88 Mio. | |
|
Carnival Corp PA1436583006 |
18,85 17:07 |
18,40 18,32 |
+2,87 % 0,53 |
18,90 18,38 |
8,62 Mio. | |
|
Morgan Stanley US6174464486 |
107,73 17:06 |
104,13 105,26 |
+2,34 % 2,47 |
109,11 102,81 |
8,55 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,0850 17:06 |
13,7400 13,7300 |
+2,59 % 0,36 |
14,1100 13,6900 |
8,12 Mio. |