S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,5750 15:57 |
128,4400 128,4400 |
-1,45 % -1,87 |
129,0400 126,5500 |
30,71 Mio. | |
Tesla Inc US88160R1014 |
249,3400 15:57 |
255,3100 252,6400 |
-1,31 % -3,30 |
258,6200 248,8000 |
23,05 Mio. | |
Bank of America Corporation US0605051046 |
43,49 15:57 |
42,52 41,89 |
+3,81 % 1,60 |
43,49 42,22 |
14,89 Mio. | |
Apple Inc US0378331005 |
234,3820 15:57 |
235,0000 234,4000 |
-0,01 % -0,02 |
236,2700 233,9700 |
7,00 Mio. | |
Amazon.com Inc US0231351067 |
194,8500 15:57 |
195,5900 192,7200 |
+1,11 % 2,13 |
196,6200 193,9900 |
6,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
178,0000 15:56 |
179,6900 179,8300 |
-1,02 % -1,83 |
179,7500 177,2800 |
6,86 Mio. | |
Charles Schwab Corporation US8085131055 |
69,81 15:57 |
70,21 75,07 |
-7,01 % -5,26 |
70,71 68,80 |
6,26 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9788 15:57 |
10,6500 10,6300 |
+3,28 % 0,35 |
10,9800 10,6500 |
5,14 Mio. | |
Ford Motor Company US3453708600 |
14,22 15:57 |
14,27 14,23 |
-0,06 % -0,01 |
14,34 14,19 |
4,81 Mio. | |
Intel Corporation US4581401001 |
34,2905 15:58 |
34,3600 34,4600 |
-0,49 % -0,17 |
34,4500 33,9500 |
4,29 Mio. | |
Carnival Corp PA1436583006 |
18,82 15:58 |
18,40 18,32 |
+2,71 % 0,50 |
18,83 18,38 |
4,05 Mio. | |
Morgan Stanley US6174464486 |
104,37 15:57 |
104,13 105,26 |
-0,85 % -0,89 |
104,89 102,81 |
3,61 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,67 15:57 |
48,42 48,84 |
-0,35 % -0,17 |
48,69 48,36 |
3,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5850 15:57 |
7,3800 7,4200 |
+2,22 % 0,17 |
7,6000 7,3800 |
3,51 Mio. | |
Micron Technology Inc US5951121038 |
129,3600 15:57 |
130,4200 130,8700 |
-1,15 % -1,51 |
130,9700 129,1100 |
3,49 Mio. |