S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,4400 16:02 |
118,1700 116,7800 |
+0,57 % 0,66 |
118,8000 116,5400 |
46,05 Mio. | |
Intel Corporation US4581401001 |
21,3800 16:02 |
21,7100 20,9100 |
+2,25 % 0,47 |
21,8400 21,2400 |
42,99 Mio. | |
Tesla Inc US88160R1014 |
234,2600 16:03 |
229,4500 226,7800 |
+3,30 % 7,48 |
234,2600 229,4100 |
17,99 Mio. | |
Apple Inc US0378331005 |
216,3000 16:03 |
215,7500 216,3200 |
-0,01 % -0,02 |
216,5899 214,5000 |
8,40 Mio. | |
Ford Motor Company US3453708600 |
11,05 16:02 |
10,89 10,80 |
+2,27 % 0,25 |
11,10 10,89 |
7,15 Mio. | |
Amazon.com Inc US0231351067 |
188,7576 16:02 |
186,8500 184,8900 |
+2,09 % 3,87 |
188,8800 186,3400 |
5,48 Mio. | |
Carnival Corp PA1436583006 |
18,02 16:02 |
18,04 17,83 |
+1,04 % 0,19 |
18,10 17,87 |
5,47 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1050 16:02 |
10,9900 10,8100 |
+2,73 % 0,30 |
11,1100 10,9600 |
5,36 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,99 16:02 |
17,97 17,23 |
+4,38 % 0,76 |
18,17 17,71 |
5,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,7200 16:02 |
153,5500 152,0800 |
-0,24 % -0,36 |
153,7800 150,8000 |
4,84 Mio. | |
Microsoft Corporation US5949181045 |
439,0500 16:02 |
440,2300 431,3400 |
+1,79 % 7,71 |
441,8500 436,8120 |
4,59 Mio. | |
AT&T Inc US00206R1023 |
21,90 16:03 |
22,07 22,27 |
-1,66 % -0,37 |
22,10 21,86 |
3,92 Mio. | |
Broadcom Inc US11135F1012 |
162,6700 16:03 |
165,4900 164,0200 |
-0,82 % -1,35 |
166,0200 161,1100 |
3,36 Mio. | |
Alphabet A US02079K3059 |
159,5500 16:03 |
159,0200 158,0600 |
+0,94 % 1,49 |
159,9240 158,5000 |
3,34 Mio. | |
Meta Platforms US30303M1027 |
538,8701 16:03 |
537,6000 533,2800 |
+1,05 % 5,59 |
542,1000 535,9300 |
3,22 Mio. |